xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
GBP 0,012337+ 2.95%
Market Cap
GBP 143 879
2.98%
Volume (24)
GBP 7 880
0.82%
Circulating Supply
11 661 877 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
GBP 0,01233678

Price Change

GBP 0,00035316
2.95%
24h Low / 24h High
GBP 0,01105977 / GBP 0,01276534

Trading Volume

GBP 7 880,19
0.82%
Volume / Market Cap
0,054769563
Market Dominance
0,0000070386551%
Market Rank
#4914

xWIN Finance Supply

Circulating Supply
11 661 877,163 XWIN
Total Supply
61 000 000 XWIN
Max Supply
100 000 000 XWIN

xWIN Finance Market Cap

Market Cap
GBP 143 879
2.98%

Fully Diluted
Market Cap

GBP 752 588
3.27%

xWIN Finance Price Yesterday

Yesterday's Low / High
GBP 0,011832577 / GBP 0,012060517
Yesterday's Open / Close
GBP 0,012060517 / GBP 0,011832577
Yesterday's Change
3.27%
Yesterday's Volume
GBP 8 851,2147

xWIN Finance Price History

7d Low / 7d High
GBP 0,013736864 / GBP 0,016390537
30d Low / 30d High
GBP 0,010809401 / GBP 0,012491579
90d Low / 90d High
GBP 0,010809401 / GBP 0,012789143
52 Week Low / 52 Week High
GBP 0,010809401 / GBP 0,012789143
All Time Highmai 12, 2021 (3 years ago)
GBP 7,51
99.84%
All Time Lowjuin 8, 2024 (5 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XWIN to GBP converter

xWIN Finance
xWIN FinanceXWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to GBP)

XWINGBP by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (GBP)

Date
13/11/2024
GBP 0,012492
GBP 0
GBP 0,012492
GBP 0,010809
12/11/2024
GBP 0,012564
GBP 0,012492
GBP 0,012789
GBP 0,011967
11/11/2024
GBP 0,012016
GBP 0,012564
GBP 0,012585
GBP 0,011864
10/11/2024
GBP 0,011869
GBP 0,012016
GBP 0,012554
GBP 0,011869
09/11/2024
GBP 0,011546
GBP 0,011869
GBP 0,012385
GBP 0,011546
08/11/2024
GBP 0,011569
GBP 0,011546
GBP 0,011831
GBP 0,011057
07/11/2024
GBP 0,011633
GBP 0,011569
GBP 0,01184
GBP 0,011316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 313
3.51%
Market CapGBP 1,73T
VolumeGBP 98,23B
2
GBP 3 056,14
4.25%
Market CapGBP 368,33B
VolumeGBP 37,06B
4
GBP 208,92
2.90%
Market CapGBP 98,53B
VolumeGBP 10,52B
5
GBP 619,93
0.16%
Market CapGBP 90,39B
VolumeGBP 3,09B
6
GBP 0,360219
10.09%
Market CapGBP 52,84B
VolumeGBP 17,28B
7
GBP 0,770626
11.49%
Market CapGBP 43,87B
VolumeGBP 10,36B

Data provided by Coingecko API

More Cryptocurrencies

4907
GBP 0,00500726
11.60%
Market CapGBP 144 201
VolumeGBP 60 246
4910
GBP 1,61
6.01%
Market CapGBP 144 059
VolumeGBP 7 483
4913
Market CapGBP 143 952
VolumeGBP 1 241
4915
GBP 0,00020473
0.05%
Market CapGBP 143 842
VolumeGBP 983
4917
GBP 569,12
2.53%
Market CapGBP 143 657
VolumeGBP 342

Data provided by Coingecko API