xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
GBP 0,011207+ 4.13%
Market Cap
GBP 126 394
4.02%
Volume (24)
GBP 5 174
6.65%
Circulating Supply
11 281 870 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
GBP 0,01120722

Price Change

GBP 0,00044438
4.13%
24h Low / 24h High
GBP 0,00898438 / GBP 0,01180643

Trading Volume

GBP 5 173,63
6.65%
Volume / Market Cap
0,04093256
Market Dominance
0,0000070036409%
Market Rank
#4211

xWIN Finance Supply

Circulating Supply
11 281 870,484 XWIN
Total Supply
61 000 000 XWIN
Max Supply
100 000 000 XWIN

xWIN Finance Market Cap

Market Cap
GBP 126 394
4.02%

Fully Diluted
Market Cap

GBP 683 402
3.25%

xWIN Finance Price Yesterday

Yesterday's Low / High
GBP 0,010662973 / GBP 0,011038556
Yesterday's Open / Close
GBP 0,010662973 / GBP 0,011038556
Yesterday's Change
3.29%
Yesterday's Volume
GBP 5 719,6439

xWIN Finance Price History

7d Low / 7d High
GBP 0,01050209 / GBP 0,015388776
30d Low / 30d High
GBP 0,010331238 / GBP 0,011038556
90d Low / 90d High
GBP 0,010331238 / GBP 0,011512667
52 Week Low / 52 Week High
GBP 0,0068490911 / GBP 0,011512667
All Time Highmai 12, 2021 (3 years ago)
GBP 7,51
99.85%
All Time Lowjuin 8, 2024 (3 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XWIN to GBP converter

xWIN Finance
xWIN FinanceXWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to GBP)

XWINGBP by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (GBP)

Date
26/09/2024
GBP 0,010885
GBP 0
GBP 0,011039
GBP 0,010331
25/09/2024
GBP 0,011098
GBP 0,010885
GBP 0,01125
GBP 0,010659
24/09/2024
GBP 0,011233
GBP 0,011098
GBP 0,011513
GBP 0,010953
23/09/2024
GBP 0,010818
GBP 0,011233
GBP 0,011314
GBP 0,010578
22/09/2024
GBP 0,011258
GBP 0,010818
GBP 0,011258
GBP 0,010589
21/09/2024
GBP 0,010596
GBP 0,011258
GBP 0,010892
GBP 0,010377
20/09/2024
GBP 0,010544
GBP 0,010596
GBP 0,010689
GBP 0,006849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 556
1.65%
Market CapGBP 1,3T
VolumeGBP 39,3B
2
GBP 2 648,57
0.83%
Market CapGBP 318,82B
VolumeGBP 16,92B
4
GBP 605,11
1.55%
Market CapGBP 88,26B
VolumeGBP 1,22B
5
GBP 156,36
2.26%
Market CapGBP 73,31B
VolumeGBP 4,26B
7
GBP 0,587205
0.34%
Market CapGBP 33,19B
VolumeGBP 1,36B
9
GBP 0,123313
7.76%
Market CapGBP 18,02B
VolumeGBP 1,69B

Data provided by Coingecko API

More Cryptocurrencies

4209
GBP 0,01980104
16.22%
Market CapGBP 127 009
VolumeGBP 15 948
4210
GBP 0,01165874
0.92%
Market CapGBP 126 949
VolumeGBP 90
4212
GBP 0,00120378
2.52%
Market CapGBP 126 615
VolumeGBP 25 944
4213
GBP 0,00025843
3.35%
Market CapGBP 126 247
VolumeGBP 39
4214
GBP 0,00000126
1.81%
Market CapGBP 126 101
VolumeGBP 93

Data provided by Coingecko API