xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
0,038218+3.35%
Market Cap
€423 764
7.82%
Volume (24)
59
1.37%
Circulating Supply
10 716 536 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
€0,03821819

Price Change

€0,00123727
3.35%
24h Low / 24h High
€0,03659052 / €0,03980151

Trading Volume

€58,89
1.37%
Volume / Market Cap
0,00013896886
Market Dominance
0,000018623383%
Market Rank
#3172

xWIN Finance Supply

Circulating Supply
10 716 535,633 XWIN
Total Supply
61 000 000 XWIN
Max Supply
100 000 000 XWIN

xWIN Finance Market Cap

Market Cap
€423 764
7.82%

Fully Diluted
Market Cap

€2 412 123
5.39%

xWIN Finance Price Yesterday

Yesterday's Low / High
€0,037495637 / €0,037542887
Yesterday's Open / Close
€0,037495637 / €0,037542887
Yesterday's Change
1.86%
Yesterday's Volume
€207,8498

xWIN Finance Price History

7d Low / 7d High
€0,037566152 / €0,042825401
30d Low / 30d High
€0,036206638 / €0,038874639
90d Low / 90d High
€0,035509041 / €0,03976672
52 Week Low / 52 Week High
€0,035209064 / €0,041105175
All Time Highmai 12, 2021 (2 years ago)
€8,75
99.58%
All Time Lowmai 1, 2024 (6 days ago)
€0,03481671
6.38%

Data provided by Coingecko API

XWIN to EUR converter

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to EUR)

XWINEUR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (EUR)

Date
06/05/2024
€0,037178
€0
€0,038875
€0,036581
05/05/2024
€0,036767
€0,037178
€0,039767
€0,035822
04/05/2024
€0,036725
€0,036767
€0,039012
€0,036488
03/05/2024
€0,035872
€0,036725
€0,036838
€0,035509
02/05/2024
€0,036934
€0,035872
€0,036934
€0,035384
01/05/2024
€0,038565
€0,036934
€0,038565
€0,035209
30/04/2024
€0,040363
€0,038565
€0,041105
€0,037539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 550
0.48%
Market Cap€1,25T
Volume€25,28B
2
3 068,98
0.19%
Market Cap€368,49B
Volume€11,52B
4
593,84
1.33%
Market Cap€91,3B
Volume€842,18M
7
0,54
1.76%
Market Cap€29,83B
Volume€1,39B
11
0,45
1.54%
Market Cap€15,96B
Volume€310,88M
577
1
0.68%
Market Cap€70,55M
Volume€399 104

Data provided by Coingecko API

More Cryptocurrencies

3170
0,01
2.03%
Market Cap€424 654
Volume€685
3171
0,00126503
0.40%
Market Cap€423 988
Volume€102
3166
Market Cap€424 226
Volume€180
3173
0,00091676
4.78%
Market Cap€422 305
Volume€228 736
3175
0,00435061
3.17%
Market Cap€422 247
Volume€1 325

Data provided by Coingecko API