Цена xWIN Finance (XWIN) Текущая стоимость

xWIN Finance logo
XWINxWIN Finance
ETH 0,000006 -0.63%
Рыночная капитализация
ETH 89
0.53%
Объём (сутки)
ETH 0
0.65%
В обращении
14 300 359 XWIN
Дата эмиссии
-

Data provided by Coingecko API

XWIN Статистика цены

xWIN Finance Цена сегодня

xWIN Finance Цена
ETH 0,00000622

Изменение цены

ETH <0.000001
0.63%
24ч. мин. / 24ч. макс.
ETH 0,00000602 / ETH 0,00000629

Объем

ETH 0,33261503
0.65%
Объем / Рыночная капитализация
0,0037404837
Доминирование
0,0000098549134%
Рейтинг
#5449

xWIN Finance Предложение

В обращении
14 300 358,794 XWIN
Общее предложение
61 000 000 XWIN
Максимальное предложение
100 000 000 XWIN

xWIN Finance Рыночная капитализация

Рыночная капитализация
ETH 88,923
0.53%

Разбавленная рыночная капитализация

ETH 379,312
2.42%

xWIN Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000006057573 / ETH 0,0000060851783
Вчерашняя цена открытия / закрытия
ETH 0,000006057573 / ETH 0,0000060851783
Вчерашнее изменение цены
2.45%
Вчерашний объем
ETH 0,59125735

xWIN Finance История цены

Мин. / макс цена за 7 дней
ETH 0,020626765 / ETH 0,027465216
Мин. / максцена за 30 дней
ETH 0,0000060454268 / ETH 0,000006324383
Мин. / макс цена за 90 дней
ETH 0,0000055817732 / ETH 0,0000063560292
Мин. / макс цена за 52 недели
ETH 0,0000044915236 / ETH 0,0000063560292
Исторический макс.июнь 2, 2021 (4 лет назад)
ETH 0,00273979
99.77%
Исторический мин.июнь 8, 2024 (1 лет назад)
ETH <0.000001
>1000000%

Data provided by Coingecko API

Конвертер XWIN ETH

xWIN Finance
xWIN FinanceXWIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWIN Safely with 3Commas

Use a proven backtested strategy for XWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xWIN Finance в реальном времени (XWIN к ETH)

    XWINETH от TradingView

    xWIN Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xWIN Finance (ETH)

    Дата
    03.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    02.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    01.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    31.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 24 minutes undefined 46 seconds

    Explore Our Other Products for XWIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 813
    0.25%
    КапитализацияETH 2,2T
    ОбъёмETH 36,5B
    2
    eth
    EthereumETH
    ETH 4 390,65
    1.61%
    КапитализацияETH 529,17B
    ОбъёмETH 32,32B
    3
    ETH 2,85
    0.61%
    КапитализацияETH 169,13B
    ОбъёмETH 4,47B
    5
    ETH 848,81
    0.57%
    КапитализацияETH 118,13B
    ОбъёмETH 960,34M
    6
    ETH 207,81
    0.97%
    КапитализацияETH 112,39B
    ОбъёмETH 5,82B
    9
    ETH 0,21618
    0.20%
    КапитализацияETH 32,54B
    ОбъёмETH 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    5446
    ETH 0,00000002
    0.92%
    КапитализацияETH 89
    ОбъёмETH 30
    5447
    ETH 0,00000001
    7.52%
    КапитализацияETH 89
    ОбъёмETH 1
    5448
    ETH 0
    0.18%
    КапитализацияETH 88
    ОбъёмETH 0
    5450
    ETH 0,00000009
    0.59%
    КапитализацияETH 89
    ОбъёмETH 0
    5451
    ETH 0,00000042
    0%
    КапитализацияETH 107
    ОбъёмETH 0

    Data provided by Coingecko API