YAM (YAM) Live Price

YAM logo
YAMYAM
ETH 0,000029-2.77%
Market Cap
ETH 422
2.79%
Volume (24)
ETH 0
0.98%
Circulating Supply
14 790 447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
ETH 0,00002855

Price Change

ETH <0.000001
2.77%
24h Low / 24h High
ETH 0,00002812 / ETH 0,00002976

Trading Volume

ETH 0,36695102
0.98%
Volume / Market Cap
0,00086888507
Market Dominance
0,000054919368%
Market Rank
#2566

YAM Supply

Circulating Supply
14 790 447,225 YAM
Total Supply
15 164 231,313 YAM
Max Supply
15 164 231,313 YAM

YAM Market Cap

Market Cap
ETH 422,324
2.79%

Fully Diluted
Market Cap

ETH 432,997
2.67%

YAM Price Yesterday

Yesterday's Low / High
ETH 0,000029330989 / ETH 0,000029341193
Yesterday's Open / Close
ETH 0,000029341193 / ETH 0,000029330989
Yesterday's Change
2.68%
Yesterday's Volume
ETH 0,48064913

YAM Price History

7d Low / 7d High
ETH 0,085143019 / ETH 0,10050265
30d Low / 30d High
ETH 0,000028505203 / ETH 0,000029440983
90d Low / 90d High
ETH 0,000028202633 / ETH 0,000029461954
52 Week Low / 52 Week High
ETH 0,000027793765 / ETH 0,000031036474
All Time Highsept. 19, 2020 (3 years ago)
ETH 0,10910715
99.97%
All Time Lowavr. 25, 2024 (5 days ago)
ETH 0,0000276
3.51%

Data provided by Coingecko API

YAM to ETH converter

YAM
YAMYAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to ETH)

YAMETH by TradingView

YAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000029
YAM/ETH
ETH 0,000002
ETH 0
Recently

YAM Historical Price Data (ETH)

Date
29/04/2024
ETH 0,000029
ETH 0
ETH 0,000029
ETH 0,000029
28/04/2024
ETH 0,000029
ETH 0,000029
ETH 0,000029
ETH 0,000028
27/04/2024
ETH 0,000029
ETH 0,000029
ETH 0,000029
ETH 0,000028
26/04/2024
ETH 0,00003
ETH 0,000029
ETH 0,00003
ETH 0,000029
25/04/2024
ETH 0,000028
ETH 0,00003
ETH 0,00003
ETH 0,000028
24/04/2024
ETH 0,000031
ETH 0,000028
ETH 0,000031
ETH 0,000028
23/04/2024
ETH 0,00003
ETH 0,000031
ETH 0,000031
ETH 0,00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 59 634
5.40%
Market CapETH 1,18T
VolumeETH 25,7B
2
eth
EthereumETH
ETH 2 957,96
6.98%
Market CapETH 361,42B
VolumeETH 18,92B
4
ETH 570,24
3.78%
Market CapETH 87,85B
VolumeETH 1,92B
8
ETH 0,499287
2.98%
Market CapETH 27,55B
VolumeETH 1,26B
11
ETH 0,43657
3.79%
Market CapETH 15,42B
VolumeETH 394,37M
541
ETH 0,998302
0.42%
Market CapETH 70,54M
VolumeETH 343 858

Data provided by Coingecko API

More Cryptocurrencies

2563
ETH 0,00000027
11.69%
Market CapETH 424
VolumeETH 0
2564
ETH 0,00000012
1.74%
Market CapETH 424
VolumeETH 70
2565
ETH 0
1.26%
Market CapETH 422
VolumeETH 1
2567
ETH 0,00000342
5.98%
Market CapETH 423
VolumeETH 141
2568
ETH 0,00550922
4.57%
Market CapETH 420
VolumeETH 10

Data provided by Coingecko API