YAM (YAM) Live Price

YAM logo
YAMYAM
ETH 0.000015+ 1.14%
Market Cap
ETH 215
2.54%
Volume (24)
ETH 0
0.35%
Circulating Supply
14,790,819 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
ETH 0.00001459

Price Change

ETH <0.000001
1.14%
24h Low / 24h High
ETH 0.00001439 / ETH 0.00001512

Trading Volume

ETH 0.01537484
0.35%
Volume / Market Cap
0.000071368479
Market Dominance
0.000015900801%
Market Rank
#4327

YAM Supply

Circulating Supply
14,790,818.893 YAM
Total Supply
15,164,602.981 YAM
Max Supply
15,164,602.981 YAM

YAM Market Cap

Market Cap
ETH 215.429
2.54%

Fully Diluted
Market Cap

ETH 220.873
2.36%

YAM Price Yesterday

Yesterday's Low / High
ETH 0.000014204374 / ETH 0.000014253733
Yesterday's Open / Close
ETH 0.000014204374 / ETH 0.000014253733
Yesterday's Change
2.54%
Yesterday's Volume
ETH 0.0041650064

YAM Price History

7d Low / 7d High
ETH 0.030193557 / ETH 0.035837204
30d Low / 30d High
ETH 0.000013570418 / ETH 0.000015551106
90d Low / 90d High
ETH 0.000013570418 / ETH 0.000016132532
52 Week Low / 52 Week High
ETH 0.000012879689 / ETH 0.000016132532
All Time HighSep 19, 2020 (4 years ago)
ETH 0.10910715
99.99%
All Time LowNov 25, 2024 (3 months ago)
ETH 0.0000095
53.28%

Data provided by Coingecko API

YAM to ETH converter

YAM
YAMYAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to ETH)

YAMETH by TradingView

YAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
YAM/ETH
ETH 0.000109
ETH 0
Recently

YAM Historical Price Data (ETH)

Date
3/8/2025
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000014
3/7/2025
ETH 0.000015
ETH 0.000014
ETH 0.000016
ETH 0.000014
3/6/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
3/5/2025
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000014
3/4/2025
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000015
3/3/2025
ETH 0.000014
ETH 0.000015
ETH 0.000016
ETH 0.000014
3/2/2025
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,658
4.96%
Market CapETH 1.62T
VolumeETH 27.42B
2
eth
EthereumETH
ETH 2,022.73
8.14%
Market CapETH 244.29B
VolumeETH 16.23B
4
ETH 2.15
7.75%
Market CapETH 125.06B
VolumeETH 4.87B
5
ETH 555.33
6.48%
Market CapETH 81.12B
VolumeETH 747.03M
6
ETH 127.39
6.73%
Market CapETH 64.93B
VolumeETH 3.53B
9
ETH 0.168118
12.70%
Market CapETH 24.97B
VolumeETH 1.65B

Data provided by Coingecko API

More Cryptocurrencies

4332
Market CapETH 216
VolumeETH 3
4326
ETH 0.00000022
2.06%
Market CapETH 216
VolumeETH 0
4325
ETH 0.00000635
39.06%
Market CapETH 216
VolumeETH 5
4330
ETH 0.00002158
2.48%
Market CapETH 216
VolumeETH 1
4328
ETH 0.00000251
2.42%
Market CapETH 215
VolumeETH 0

Data provided by Coingecko API