YAM (YAM) Live Price

YAM logo
YAMYAM
ETH 0.00005+0.36%
Market Cap
ETH 739
0.08%
Volume (24)
ETH 15
0.25%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
ETH 0.00004995

Price Change 24h

ETH <0.000001
0.36%
24h Low / 24h High
ETH 0.00004904 / ETH 0.00005057

Trading Volume 24h

ETH 14.716443
0.25%
Volume / Market Cap
0.019922946
Market Dominance
0.00010053996%
Market Rank
#2013

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
ETH 738.668
0.08%

Fully Diluted
Market Cap

ETH 757.336
0.93%

YAM Price Yesterday

Yesterday's Low / High
ETH 0.000050405381 / ETH 0.000050411901
Yesterday's Open / Close
ETH 0.000050405381 / ETH 0.000050411901
Yesterday's Change
0.91%
Yesterday's Volume
ETH 15.342817

YAM Price History

7d Low / 7d High
ETH 0.075170769 / ETH 0.12392498
30d Low / 30d High
ETH 0.00004933261 / ETH 0.000050902022
90d Low / 90d High
ETH 0.000046318586 / ETH 0.000051114747
52 Week Low / 52 Week High
ETH 0.000034056707 / ETH 0.000055287353
All Time HighSep 19, 2020 (3 years ago)
ETH 0.10910715
99.95%
All Time LowNov 10, 2023 (29 days ago)
ETH 0.00002767
80.57%

Data provided by Coingecko API

YAM to ETH converter

YAM
YAMYAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to ETH)

YAMETH by TradingView

YAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00005
YAM/ETH
ETH 0
ETH 5
Recently

YAM Historical Price Data (ETH)

Date
12/9/2023
ETH 0.00005
ETH 0
ETH 0.000051
ETH 0.000049
12/8/2023
ETH 0.000047
ETH 0.00005
ETH 0.000051
ETH 0.000046
12/7/2023
ETH 0.000048
ETH 0.000047
ETH 0.00005
ETH 0.000047
12/6/2023
ETH 0.000047
ETH 0.000048
ETH 0.000049
ETH 0.000047
12/5/2023
ETH 0.000047
ETH 0.000047
ETH 0.000049
ETH 0.000046
12/4/2023
ETH 0.000034
ETH 0.000047
ETH 0.000055
ETH 0.000034
12/3/2023
ETH 0.000036
ETH 0.000034
ETH 0.000036
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 43,905
0.80%
btc Chart
Market CapETH 858.94B
VolumeETH 15.24B
2
eth
EthereumETH
ETH 2,353.51
0.47%
eth Chart
Market CapETH 282.9B
VolumeETH 15.03B
4
ETH 240.7
1.28%
bnb Chart
Market CapETH 37.03B
VolumeETH 456.39M
5
ETH 0.666639
2.76%
xrp Chart
Market CapETH 35.97B
VolumeETH 1.86B
9
ETH 0.596717
0.36%
ada Chart
Market CapETH 20.87B
VolumeETH 2.19B
49
ETH 1.001
0.14%
busd Chart
Market CapETH 1.51B
VolumeETH 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2014
ETH 0.0000003
22.94%
cheems Chart
Market CapETH 740
VolumeETH 84
2010
ETH 0.00000638
0.36%
nmx Chart
Market CapETH 739
VolumeETH 1
2016
ETH 0.0000035
1.06%
tri Chart
Market CapETH 739
VolumeETH 41
2015
ETH 0.00001303
0.48%
ram Chart
Market CapETH 735
VolumeETH 16
2022
ETH 0.00000607
120.18%
mnst Chart
Market CapETH 734
VolumeETH 0

Data provided by Coingecko API