YAM (YAM) Live Price

YAM logo
YAMYAM
ETH 0.00001 -4.05%
Market Cap
ETH 152
4.15%
Volume (24)
ETH 0
0.08%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
ETH 0.00001029

Price Change

ETH <0.000001
4.05%
24h Low / 24h High
ETH 0.00000992 / ETH 0.00001112

Trading Volume

ETH 0.07802309
0.08%
Volume / Market Cap
0.00051279701
Market Dominance
0.000014674585%
Market Rank
#4198

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
ETH 152.152
4.15%

Fully Diluted
Market Cap

ETH 155.997
4.16%

YAM Price Yesterday

Yesterday's Low / High
ETH 0.000010728824 / ETH 0.000010738008
Yesterday's Open / Close
ETH 0.000010738008 / ETH 0.000010728824
Yesterday's Change
4.13%
Yesterday's Volume
ETH 0.1911182

YAM Price History

7d Low / 7d High
ETH 0.031442018 / ETH 0.036555117
30d Low / 30d High
ETH 0.00001061529 / ETH 0.000011491958
90d Low / 90d High
ETH 0.000010033865 / ETH 0.00001162699
52 Week Low / 52 Week High
ETH 0.000010033865 / ETH 0.00001317961
All Time HighSep 19, 2020 (4 years ago)
ETH 0.10910715
99.99%
All Time LowNov 21, 2024 (0 days ago)
ETH 0.00000992
3.72%

Data provided by Coingecko API

YAM to ETH converter

YAM
YAMYAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to ETH)

YAMETH by TradingView

YAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000011
YAM/ETH
ETH 0.000001
ETH 0
Recently

YAM Historical Price Data (ETH)

Date
11/19/2024
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.000011
11/18/2024
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
11/17/2024
ETH 0.000011
ETH 0.00001
ETH 0.000012
ETH 0.000011
11/16/2024
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.00001
11/15/2024
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.000011
11/14/2024
ETH 0.000013
ETH 0.000011
ETH 0.000013
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,012
3.76%
Market CapETH 1.94T
VolumeETH 119.78B
2
eth
EthereumETH
ETH 3,350.66
8.68%
Market CapETH 403.41B
VolumeETH 55.47B
4
ETH 253.66
6.90%
Market CapETH 120.4B
VolumeETH 14.45B
5
ETH 622.79
1.90%
Market CapETH 90.85B
VolumeETH 2.31B
6
ETH 1.19
7.66%
Market CapETH 67.93B
VolumeETH 10.54B
7
ETH 0.384138
1.75%
Market CapETH 56.43B
VolumeETH 9.42B

Data provided by Coingecko API

More Cryptocurrencies

4195
ETH 0.0000107
17.57%
Market CapETH 153
VolumeETH 86
4196
Market CapETH 152
VolumeETH 27
4197
ETH 0.00000009
1.63%
Market CapETH 152
VolumeETH 0
4199
ETH 0.00000115
2.95%
Market CapETH 152
VolumeETH 7
4200
ETH 0.00000015
4.03%
Market CapETH 152
VolumeETH 36

Data provided by Coingecko API