YAM (YAM) Live Price

YAM logo
YAMYAM
ETH 0.000016+ 6.68%
Market Cap
ETH 238
6.65%
Volume (24)
ETH 0
0.21%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
ETH 0.00001609

Price Change

ETH 0.00000101
6.68%
24h Low / 24h High
ETH 0.00001503 / ETH 0.00001619

Trading Volume

ETH 0.00698328
0.21%
Volume / Market Cap
0.000029341389
Market Dominance
0.000021024412%
Market Rank
#4225

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
ETH 238.001
6.65%

Fully Diluted
Market Cap

ETH 244.016
0.86%

YAM Price Yesterday

Yesterday's Low / High
ETH 0.00001593739 / ETH 0.000015970497
Yesterday's Open / Close
ETH 0.000015970497 / ETH 0.00001593739
Yesterday's Change
0.85%
Yesterday's Volume
ETH 0.0033116423

YAM Price History

7d Low / 7d High
ETH 0.038892262 / ETH 0.05249144
30d Low / 30d High
ETH 0.000015027567 / ETH 0.000015970497
90d Low / 90d High
ETH 0.000014869527 / ETH 0.000017829099
52 Week Low / 52 Week High
ETH 0.000014869527 / ETH 0.000017829099
All Time HighSep 19, 2020 (4 years ago)
ETH 0.10910715
99.99%
All Time LowNov 25, 2024 (2 months ago)
ETH 0.0000095
69.34%

Data provided by Coingecko API

YAM to ETH converter

YAM
YAMYAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to ETH)

YAMETH by TradingView

YAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000014
YAM/ETH
ETH 0.000109
ETH 0
Recently

YAM Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000015
ETH 0
ETH 0.000016
ETH 0.000015
2/5/2025
ETH 0.000017
ETH 0.000015
ETH 0.000017
ETH 0.000015
2/4/2025
ETH 0.000015
ETH 0.000017
ETH 0.000018
ETH 0.000015
2/3/2025
ETH 0.000016
ETH 0.000015
ETH 0.000017
ETH 0.000015
2/1/2025
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000016
1/31/2025
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,847
1.28%
Market CapETH 1.92T
VolumeETH 47.67B
2
eth
EthereumETH
ETH 2,719.42
4.24%
Market CapETH 328.01B
VolumeETH 30.23B
4
ETH 2.29
6.18%
Market CapETH 132.68B
VolumeETH 6.35B
5
ETH 193.03
4.43%
Market CapETH 94.24B
VolumeETH 4.81B
6
ETH 581.34
0.51%
Market CapETH 84.88B
VolumeETH 1.04B
8
ETH 0.248968
5.46%
Market CapETH 36.88B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4222
Market CapETH 226
VolumeETH 0
4223
ETH 0.00000719
2.75%
Market CapETH 237
VolumeETH 25
4224
ETH 0
0.40%
Market CapETH 237
VolumeETH 0
4227
ETH 0.00000116
34.96%
Market CapETH 236
VolumeETH 0
4228
ETH 0.00000355
10.42%
Market CapETH 236
VolumeETH 8

Data provided by Coingecko API