YAM (YAM) Valor actual

YAM logo
YAMYAM
ETH 0,000006 -1.44%
Capitalización de Mercado
ETH 87
1.52%
Volumen (24)
ETH 4
4.89%
Suministro circulante
14.790.819 YAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAM

Precio de hoy de YAM

Precio de YAM
ETH 0,00000586

Cambio de precio en

ETH <0.000001
1.44%
Mínimo/máximo en 24 h
ETH 0,00000572 / ETH 0,00000602

Volumen de trading en

ETH 3,934002
4.89%
Volumen/capitalización de mercado
0,045360753
Dominancia en el mercado
0,0000099701491%
Rango en el mercado
#5428

Suministro de YAM

Suministro circulante
14.790.818,893 YAM
Suministro total
15.164.602,981 YAM
Suministro máximo
15.164.602,981 YAM

Capitalización de mercado de YAM

Capitalización de Mercado
ETH 86,727
1.52%

Capitalización de mercado
completamente diluida

ETH 88,919
2.20%

Precio de ayer de YAM

Mínimo/máximo de ayer
ETH 0,0000059907023 / ETH 0,0000059999445
Apertura/cierre de ayer
ETH 0,0000059907023 / ETH 0,0000059999445
Cambio de ayer
2.26%
Volumen de ayer
ETH 2,9034229

Historial de precios de YAM

Mínimo/máximo en 7 días
ETH 0,025259566 / ETH 0,052633563
Mínimo/máximo en 30 días
ETH 0,0000057821781 / ETH 0,0000060477585
Mínimo/máximo en 90 días
ETH 0,0000057754756 / ETH 0,000006077051
Mínimo/máximo en 52 semanas
ETH 0,0000057754756 / ETH 0,000011468516
Máximo históricosept 19, 2020 (4 years ago)
ETH 0,10910715
99.99%
All Time Lowago 30, 2025 (0 days ago)
ETH 0,00000572
2.40%

Data provided by Coingecko API

Conversor de YAM a ETH

YAM
YAMYAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAM Safely with 3Commas

Use a proven backtested strategy for YAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YAM a Ethereum en tiempo real (YAM a ETH)

    YAMETH by TradingView

    YAM Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000014
    YAM/ETH
    ETH 0,000109
    ETH 0
    Recently

    YAM Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    29/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    27/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    26/8/2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    25/8/2025
    ETH 0,000011
    ETH 0,000007
    ETH 0,000011
    ETH 0,000006
    24/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,00001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 27 minutes and 34 seconds

    Explore Our Other Products for YAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.583
    0.38%
    Capitalización de MercadoETH 2,16T
    VolumenETH 23,39B
    2
    eth
    EthereumETH
    ETH 4450,94
    1.70%
    Capitalización de MercadoETH 537,19B
    VolumenETH 20,34B
    3
    ETH 2,84
    0.35%
    Capitalización de MercadoETH 168,63B
    VolumenETH 3,16B
    5
    ETH 859,09
    0.09%
    Capitalización de MercadoETH 119,57B
    VolumenETH 713,52M
    6
    ETH 204,07
    0.73%
    Capitalización de MercadoETH 110,4B
    VolumenETH 5,64B
    9
    ETH 0,21804
    0.48%
    Capitalización de MercadoETH 32,88B
    VolumenETH 942,7M

    Data provided by Coingecko API

    Más Criptomonedas

    5426
    ETH 0,00000013
    4.09%
    Capitalización de MercadoETH 87
    VolumenETH 16
    5427
    ETH 0,00000914
    2.47%
    Capitalización de MercadoETH 87
    VolumenETH 0
    5425
    ETH 0,00000123
    36.06%
    Capitalización de MercadoETH 87
    VolumenETH 0
    5430
    ETH 0,00000009
    6.18%
    Capitalización de MercadoETH 87
    VolumenETH 1
    5431
    ETH 0,0000013
    0.26%
    Capitalización de MercadoETH 87
    VolumenETH 0

    Data provided by Coingecko API