yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
BRL 27 042+ 3.46%
Market Cap
BRL 907,79M
3.44%
Volume (24)
BRL 92 022 077
3.40%
Circulating Supply
33 571 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
BRL 27 042

Price Change

BRL 903,82
3.46%
24h Low / 24h High
BRL 25 905 / BRL 27 072

Trading Volume

BRL 92 022 077
3.40%
Volume / Market Cap
0,10136899
Market Dominance
0,006607259%
Market Rank
#324

yearn.finance Supply

Circulating Supply
33 570,925 YFI
Total Supply
36 666 YFI
Max Supply
36 666 YFI

yearn.finance Market Cap

Market Cap
BRL 907 793 180
3.44%

Fully Diluted
Market Cap

BRL 991 487 260
3.22%

yearn.finance Price Yesterday

Yesterday's Low / High
BRL 26 178,194 / BRL 26 215,054
Yesterday's Open / Close
BRL 26 178,194 / BRL 26 215,054
Yesterday's Change
3.23%
Yesterday's Volume
BRL 89 657 846

yearn.finance Price History

7d Low / 7d High
BRL 4 441,1651 / BRL 5 027,2151
30d Low / 30d High
BRL 25 723,672 / BRL 26 501,03
90d Low / 90d High
BRL 25 723,672 / BRL 27 603,945
52 Week Low / 52 Week High
BRL 25 723,672 / BRL 28 964,3
All Time Highmai 12, 2021 (3 years ago)
BRL 474 162
94.32%
All Time Lowjuil. 18, 2020 (4 years ago)
BRL 170,47
15706.43%

Data provided by Coingecko API

YFI to BRL converter

yearn.finance
yearn.financeYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to BRL)

YFIBRL by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (BRL)

Date
05/11/2024
BRL 26 017,606914
BRL 0
BRL 26 501,030071
BRL 26 017,606914
04/11/2024
BRL 26 083,203534
BRL 26 017,606914
BRL 26 755,330175
BRL 25 723,67226
03/11/2024
BRL 27 243,24585
BRL 26 083,203534
BRL 27 243,24585
BRL 25 862,33438
02/11/2024
BRL 27 662,86851
BRL 27 243,24585
BRL 27 740,001126
BRL 26 964,359206
01/11/2024
BRL 27 350,987772
BRL 27 662,86851
BRL 27 799,724959
BRL 26 948,371734
31/10/2024
BRL 28 409,174746
BRL 27 350,987772
BRL 28 433,962238
BRL 27 171,167519
30/10/2024
BRL 28 954,918854
BRL 28 409,174746
BRL 28 964,299633
BRL 28 320,575355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71 356
4.95%
Market CapBRL 1,41T
VolumeBRL 49,28B
2
BRL 2 490,64
3.72%
Market CapBRL 299,99B
VolumeBRL 19,13B
4
BRL 573,79
3.63%
Market CapBRL 83,84B
VolumeBRL 842,69M
5
BRL 172,46
8.69%
Market CapBRL 81,14B
VolumeBRL 4,49B
7
BRL 0,52
3.50%
Market CapBRL 29,68B
VolumeBRL 1,25B
8
BRL 0,18
11.04%
Market CapBRL 26,82B
VolumeBRL 5,15B

Data provided by Coingecko API

More Cryptocurrencies

323
BRL 288,52
3.00%
Market CapBRL 912,09M
VolumeBRL 725
321
Market CapBRL 909,7M
VolumeBRL 11,85M
325
BRL 0,51
7.72%
Market CapBRL 908,68M
VolumeBRL 77,66M
329
BRL 10,95
5.25%
Market CapBRL 904,24M
VolumeBRL 1,86M
328
BRL 0,91
14.12%
Market CapBRL 899,73M
VolumeBRL 407,37M

Data provided by Coingecko API