yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
BRL 27,087 -4.78%
Market Cap
BRL 918.91M
4.95%
Volume (24)
BRL 104,013,250
0.74%
Circulating Supply
33,905 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
BRL 27,087

Price Change

BRL -1,359.5066
4.78%
24h Low / 24h High
BRL 26,717 / BRL 28,448

Trading Volume

BRL 104,013,250
0.74%
Volume / Market Cap
0.11319209
Market Dominance
0.0041524857%
Market Rank
#367

yearn.finance Supply

Circulating Supply
33,904.698 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
BRL 918,909,160
4.95%

Fully Diluted
Market Cap

BRL 993,747,930
4.31%

yearn.finance Price Yesterday

Yesterday's Low / High
BRL 28,290.085 / BRL 28,357.51
Yesterday's Open / Close
BRL 28,290.085 / BRL 28,357.51
Yesterday's Change
4.37%
Yesterday's Volume
BRL 47,299,708

yearn.finance Price History

7d Low / 7d High
BRL 5,183.008 / BRL 5,590.0003
30d Low / 30d High
BRL 28,238.622 / BRL 28,692.671
90d Low / 90d High
BRL 28,238.622 / BRL 29,645.301
52 Week Low / 52 Week High
BRL 28,083.187 / BRL 29,812.458
All Time HighMay 12, 2021 (4 years ago)
BRL 474,162
94.28%
All Time LowJul 18, 2020 (5 years ago)
BRL 170.47
15812.72%

Data provided by Coingecko API

YFI to BRL converter

yearn.finance
yearn.financeYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to BRL)

YFIBRL by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (BRL)

Date
9/21/2025
BRL 28,565.1459
BRL 0
BRL 28,692.671392
BRL 28,238.622063
9/20/2025
BRL 28,259.852991
BRL 28,565.1459
BRL 28,661.470404
BRL 28,241.914703
9/19/2025
BRL 29,248.129921
BRL 28,259.852991
BRL 29,395.830466
BRL 28,322.441801
9/18/2025
BRL 29,335.500688
BRL 29,248.129921
BRL 29,688.491633
BRL 29,326.389551
9/17/2025
BRL 28,947.371851
BRL 29,335.500688
BRL 29,336.479986
BRL 28,378.241216
9/16/2025
BRL 28,521.159889
BRL 28,947.371851
BRL 29,012.441202
BRL 28,413.282887
9/15/2025
BRL 29,555.3714
BRL 28,521.159889
BRL 29,812.458182
BRL 28,083.186601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 46 minutes and 39 seconds

Explore Our Other Products for YFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,638
2.63%
Market CapBRL 2.24T
VolumeBRL 47B
2
BRL 4,192.63
6.24%
Market CapBRL 506.13B
VolumeBRL 39.91B
4
BRL 2.82
5.91%
Market CapBRL 168.26B
VolumeBRL 6.55B
5
BRL 1,028.03
4.10%
Market CapBRL 143.16B
VolumeBRL 3.26B
6
BRL 221.22
7.41%
Market CapBRL 120.17B
VolumeBRL 8.51B
8
BRL 0.24
10.16%
Market CapBRL 36.18B
VolumeBRL 4.25B

Data provided by Coingecko API

More Cryptocurrencies

364
BRL 0.32
4.59%
Market CapBRL 931.94M
VolumeBRL 156.31M
365
BRL 1.45
7.54%
Market CapBRL 929.74M
VolumeBRL 2.27M
366
BRL 9.05
10.69%
Market CapBRL 924.71M
VolumeBRL 5.01M
368
BRL 639.17
1.69%
Market CapBRL 917.19M
VolumeBRL 69,891
369
BRL 5.4
5.38%
Market CapBRL 912.14M
VolumeBRL 5.68M

Data provided by Coingecko API