yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
BRL 46,536+5.29%
Market Cap
BRL 1.55B
5.51%
Volume (24)
BRL 257,331,100
1.54%
Circulating Supply
33,275 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
BRL 46,536

Price Change

BRL 2,339.53
5.29%
24h Low / 24h High
BRL 43,983 / BRL 47,016

Trading Volume

BRL 257,331,100
1.54%
Volume / Market Cap
0.16601796
Market Dominance
0.011038741%
Market Rank
#269

yearn.finance Supply

Circulating Supply
33,274.851 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
BRL 1,550,019,600
5.51%

Fully Diluted
Market Cap

BRL 1,707,987,200
3.07%

yearn.finance Price Yesterday

Yesterday's Low / High
BRL 45,107.771 / BRL 45,284.159
Yesterday's Open / Close
BRL 45,284.159 / BRL 45,107.771
Yesterday's Change
2.96%
Yesterday's Volume
BRL 225,909,930

yearn.finance Price History

7d Low / 7d High
BRL 8,085.5948 / BRL 9,388.8824
30d Low / 30d High
BRL 43,411.888 / BRL 45,551.639
90d Low / 90d High
BRL 42,228.715 / BRL 45,551.639
52 Week Low / 52 Week High
BRL 40,315.989 / BRL 45,551.639
All Time HighMay 12, 2021 (2 years ago)
BRL 474,162
90.17%
All Time LowJul 18, 2020 (3 years ago)
BRL 170.47
27243.34%

Data provided by Coingecko API

YFI to BRL converter

yearn.finance
yearn.financeYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to BRL)

YFIBRL by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (BRL)

Date
3/25/2024
BRL 44,149.505221
BRL 0
BRL 45,551.639051
BRL 44,116.144042
3/24/2024
BRL 43,364.826837
BRL 44,149.505221
BRL 44,541.102743
BRL 43,364.826837
3/23/2024
BRL 43,755.194987
BRL 43,364.826837
BRL 44,458.531696
BRL 43,408.785831
3/22/2024
BRL 44,553.157039
BRL 43,755.194987
BRL 45,421.488518
BRL 42,228.714891
3/21/2024
BRL 44,406.23209
BRL 44,553.157039
BRL 45,550.238774
BRL 43,897.104629
3/20/2024
BRL 41,212.892819
BRL 44,406.23209
BRL 44,578.316643
BRL 40,683.478568
3/19/2024
BRL 44,926.932404
BRL 41,212.892819
BRL 44,926.932404
BRL 40,315.989419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,606
5.35%
Market CapBRL 1.39T
VolumeBRL 46.62B
2
BRL 3,628.88
5.46%
Market CapBRL 436.89B
VolumeBRL 23.16B
4
BRL 591.34
1.79%
Market CapBRL 91.2B
VolumeBRL 1.86B
6
BRL 0.64
2.23%
Market CapBRL 35.41B
VolumeBRL 2.15B
10
BRL 0.68
4.80%
Market CapBRL 23.94B
VolumeBRL 629.26M
577
BRL 1
0.24%
Market CapBRL 84.68M
VolumeBRL 16.3M

Data provided by Coingecko API

More Cryptocurrencies

266
BRL 11.25
4.24%
Market CapBRL 1.58B
VolumeBRL 65.75M
267
BRL 368.8
3.37%
Market CapBRL 1.55B
VolumeBRL 0
268
BRL 24.33
0.43%
Market CapBRL 1.55B
VolumeBRL 70.25M
270
BRL 5.8
0.82%
Market CapBRL 1.52B
VolumeBRL 64.36M
271
BRL 2.52
10.25%
Market CapBRL 1.51B
VolumeBRL 427.29M

Data provided by Coingecko API