yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
BRL 42,302+ 1.50%
Market Cap
BRL 1.43B
1.88%
Volume (24)
BRL 127,045,410
0.86%
Circulating Supply
33,646 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
BRL 42,302

Price Change

BRL 623.94
1.50%
24h Low / 24h High
BRL 41,602 / BRL 43,510

Trading Volume

BRL 127,045,410
0.86%
Volume / Market Cap
0.089153948
Market Dominance
0.0065779221%
Market Rank
#305

yearn.finance Supply

Circulating Supply
33,646.339 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
BRL 1,425,011,600
1.88%

Fully Diluted
Market Cap

BRL 1,552,902,300
0.55%

yearn.finance Price Yesterday

Yesterday's Low / High
BRL 41,988.332 / BRL 42,250.703
Yesterday's Open / Close
BRL 42,250.703 / BRL 41,988.332
Yesterday's Change
0.43%
Yesterday's Volume
BRL 130,318,920

yearn.finance Price History

7d Low / 7d High
BRL 6,832.058 / BRL 7,717.8533
30d Low / 30d High
BRL 41,061.147 / BRL 43,326.373
90d Low / 90d High
BRL 40,161.876 / BRL 43,326.373
52 Week Low / 52 Week High
BRL 40,161.876 / BRL 46,136.528
All Time HighMay 12, 2021 (3 years ago)
BRL 474,162
91.09%
All Time LowJul 18, 2020 (4 years ago)
BRL 170.47
24682.60%

Data provided by Coingecko API

YFI to BRL converter

yearn.finance
yearn.financeYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to BRL)

YFIBRL by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (BRL)

Date
1/30/2025
BRL 41,442.46534
BRL 0
BRL 43,326.373107
BRL 41,442.46534
1/29/2025
BRL 40,216.799063
BRL 41,442.46534
BRL 42,179.877903
BRL 40,216.799063
1/28/2025
BRL 43,097.532517
BRL 40,216.799063
BRL 43,178.597256
BRL 40,161.875868
1/27/2025
BRL 42,413.122157
BRL 43,097.532517
BRL 43,014.258502
BRL 40,915.145908
1/26/2025
BRL 44,471.345435
BRL 42,413.122157
BRL 44,693.611946
BRL 43,449.768197
1/25/2025
BRL 44,183.047136
BRL 44,471.345435
BRL 44,926.497003
BRL 43,751.221817
1/24/2025
BRL 45,437.617791
BRL 44,183.047136
BRL 46,136.528397
BRL 44,131.512515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,031
0.89%
Market CapBRL 2.08T
VolumeBRL 41.36B
2
BRL 3,267.97
4.58%
Market CapBRL 393.68B
VolumeBRL 19.3B
3
BRL 3.12
1.06%
Market CapBRL 179.87B
VolumeBRL 4.44B
5
BRL 239.02
3.45%
Market CapBRL 116.28B
VolumeBRL 5.24B
6
BRL 679.33
1.14%
Market CapBRL 99.01B
VolumeBRL 548.59M
8
BRL 0.33
1.62%
Market CapBRL 49.05B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

303
Market CapBRL 1.44B
VolumeBRL 28.72M
304
BRL 102.79
3.89%
Market CapBRL 1.43B
VolumeBRL 67.61M
306
BRL 2.51
43.28%
Market CapBRL 1.43B
VolumeBRL 2.16B
307
BRL 0.52
0.82%
Market CapBRL 1.42B
VolumeBRL 1.03M
308
BRL 5.88
0.31%
Market CapBRL 1.41B
VolumeBRL 7.25M

Data provided by Coingecko API