yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
BRL 27,223+ 4.98%
Market Cap
BRL 923.38M
5.07%
Volume (24)
BRL 125,485,580
1.48%
Circulating Supply
33,880 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
BRL 27,223

Price Change

BRL 1,292.5
4.98%
24h Low / 24h High
BRL 25,891 / BRL 27,324

Trading Volume

BRL 125,485,580
1.48%
Volume / Market Cap
0.13589879
Market Dominance
0.0040540992%
Market Rank
#389

yearn.finance Supply

Circulating Supply
33,879.615 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
BRL 923,375,260
5.07%

Fully Diluted
Market Cap

BRL 999,317,050
0.96%

yearn.finance Price Yesterday

Yesterday's Low / High
BRL 26,988.612 / BRL 26,999.818
Yesterday's Open / Close
BRL 26,988.612 / BRL 26,999.818
Yesterday's Change
0.85%
Yesterday's Volume
BRL 117,873,520

yearn.finance Price History

7d Low / 7d High
BRL 4,473.8635 / BRL 5,592.9383
30d Low / 30d High
BRL 25,281.572 / BRL 27,211.588
90d Low / 90d High
BRL 24,688.121 / BRL 29,280.408
52 Week Low / 52 Week High
BRL 24,688.121 / BRL 29,733.602
All Time HighMay 12, 2021 (4 years ago)
BRL 474,162
94.25%
All Time LowJul 18, 2020 (5 years ago)
BRL 170.47
15893.00%

Data provided by Coingecko API

YFI to BRL converter

yearn.finance
yearn.financeYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to BRL)

YFIBRL by TradingView

yearn.finance Exchanges

Instant crypto to crypto exchange coming soon!

yearn.finance Historical Price Data (BRL)

Date
10/12/2025
BRL 25,910.470437
BRL 0
BRL 27,211.587757
BRL 25,541.816556
10/11/2025
BRL 25,273.54327
BRL 25,910.470437
BRL 26,370.01176
BRL 24,688.121121
10/10/2025
BRL 28,563.479377
BRL 25,273.54327
BRL 29,280.408115
BRL 25,124.22776
10/9/2025
BRL 29,013.091734
BRL 28,563.479377
BRL 29,013.091734
BRL 28,201.104391
10/8/2025
BRL 28,884.666959
BRL 29,013.091734
BRL 29,445.540563
BRL 28,127.426152
10/7/2025
BRL 29,502.186108
BRL 28,884.666959
BRL 29,733.601638
BRL 28,957.933909
10/6/2025
BRL 28,792.92892
BRL 29,502.186108
BRL 29,701.857969
BRL 28,792.92892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 49 minutes and 44 seconds

Explore Our Other Products for YFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,237
3.59%
Market CapBRL 2.3T
VolumeBRL 93.27B
2
BRL 4,175.36
9.32%
Market CapBRL 504.12B
VolumeBRL 56.97B
3
BRL 1,368
16.17%
Market CapBRL 190.5B
VolumeBRL 11B
5
BRL 2.64
10.47%
Market CapBRL 158.05B
VolumeBRL 10.29B
6
BRL 198.17
9.23%
Market CapBRL 108.37B
VolumeBRL 11.96B
9
BRL 0.21
12.76%
Market CapBRL 32.15B
VolumeBRL 5.22B

Data provided by Coingecko API

More Cryptocurrencies

386
BRL 0.96
10.07%
Market CapBRL 935.93M
VolumeBRL 85.25M
387
BRL 1,141.25
9.68%
Market CapBRL 926.35M
VolumeBRL 7.01M
388
BRL 0.05
9.63%
Market CapBRL 924.33M
VolumeBRL 75.14M
390
BRL 1.61
3.32%
Market CapBRL 918.76M
VolumeBRL 135.71M
391
BRL 0.00001946
9.21%
Market CapBRL 912.99M
VolumeBRL 9.78M

Data provided by Coingecko API