Youwho (YOU) Valor real atual

Youwho logo
YOUYouwho
JPY 0,114702 -0.10%
Capitalização de mercado
JPY 55,98M
0.11%
Volume (24)
JPY 854 199
1.04%
Fornecimento em circulação
488 058 910 YOU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOU

Youwho Preço hoje

Youwho Preço
JPY 0,114702

Alteração de preço

JPY -0,00011679446
0.10%
24h Baixo / 24h Alto
JPY 0,114488 / JPY 0,115025

Volume

JPY 854 199
1.04%
Volume / Limite de mercado
0,015258551
Dominio de mercado
0,0000095392624%
Posição de mercado
#5506

Fornecimento de Youwho

Fornecimento em circulação
488 058 908,68 YOU
Fornecimento total
7 256 433 707,979 YOU
Fornecimento máximo
51 000 000 000 YOU

Youwho Capitalização de mercado

Capitalização de mercado
JPY 55 981 660
0.11%

Totalmente diluído
Limite de mercado

JPY 832 332 320

Youwho Preço Ontem

Baixa / Alta de ontem
JPY 0,11465492 / JPY 0,11475084
Abertura / Fecho de Ontem
JPY 0,11475084 / JPY 0,11465492
Volume de ontem
JPY 835 575,2

Histórico do preço do Youwho

7 dias Baixa / 7 dias Alta
JPY 0,00078006143 / JPY 0,00078059659
30 dias Baixa / 30 dias Alta
JPY 0,11456173 / JPY 0,11512264
90 dias Baixa / 90 dias Alta
JPY 0,11456173 / JPY 0,11561416
52 Semana Baixa / 52 Semana Alta
JPY 0,1144357 / JPY 0,11605878
Máxima de todos os temposGoue. 20, 2023 (2 anos atrás)
JPY 0,457139
74.91%
Baixa de todos os temposMezh. 7, 2023 (2 anos atrás)
JPY 0,03595093
219.08%

Data provided by Coingecko API

YOU para JPY

Youwho
YouwhoYOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOU Safely with 3Commas

Use a proven backtested strategy for YOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Youwho para Japanese yen Gráfico de Preço (YOU para JPY)

    YOUJPY de TradingView

    Youwho Trocas

    Instant crypto to crypto exchange coming soon!

    Youwho Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,114969
    JPY 0
    JPY 0,11504
    JPY 0,114562
    27/08/2025
    JPY 0,115114
    JPY 0,114969
    JPY 0,115614
    JPY 0,114962
    26/08/2025
    JPY 0,115399
    JPY 0,115114
    JPY 0,115399
    JPY 0,11483
    25/08/2025
    JPY 0,114917
    JPY 0,115399
    JPY 0,115355
    JPY 0,11479
    24/08/2025
    JPY 0,114653
    JPY 0,114917
    JPY 0,115171
    JPY 0,114564
    23/08/2025
    JPY 0,114672
    JPY 0,114653
    JPY 0,114672
    JPY 0,114646
    22/08/2025
    JPY 0,115758
    JPY 0,114672
    JPY 0,116059
    JPY 0,114436

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 0 minutoss e 43 segundoss

    Explore Our Other Products for YOU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 810
    0.15%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,83B
    2
    JPY 4 503,34
    0.93%
    Capitalização de mercadoJPY 543,03B
    VolumeJPY 28,65B
    3
    JPY 2,94
    1.23%
    Capitalização de mercadoJPY 175,05B
    VolumeJPY 5,56B
    5
    JPY 873,68
    1.31%
    Capitalização de mercadoJPY 121,62B
    VolumeJPY 1,59B
    6
    JPY 217,39
    4.58%
    Capitalização de mercadoJPY 117,42B
    VolumeJPY 13,17B
    9
    JPY 0,223171
    0.95%
    Capitalização de mercadoJPY 33,62B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    5502
    JPY 0,01124495
    7.13%
    Capitalização de mercadoJPY 56,2M
    VolumeJPY 112 181
    5503
    JPY 0,845538
    5.64%
    Capitalização de mercadoJPY 56,19M
    VolumeJPY 80 285
    Capitalização de mercadoJPY 56,07M
    VolumeJPY 2,82M
    5505
    JPY 0,095398
    4.63%
    Capitalização de mercadoJPY 55,98M
    VolumeJPY 1,04M
    5507
    JPY 0,055878
    1.48%
    Capitalização de mercadoJPY 55,88M
    VolumeJPY 7 758

    Data provided by Coingecko API