yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
ETH 0,000309-4.07%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
ETH 0,00030926

Price Change

ETH -0,000013115163
4.07%
24h Low / 24h High
ETH 0,00030762 / ETH 0,00032268
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
ETH 0,00031955026 / ETH 0,00031978753
Yesterday's Open / Close
ETH 0,00031978753 / ETH 0,00031955026
Yesterday's Change
3.26%

yvDAI Price History

7d Low / 7d High
ETH 1,1109424 / ETH 1,122762
30d Low / 30d High
ETH 0,00030270079 / ETH 0,00032413756
90d Low / 90d High
ETH 0,00030081828 / ETH 0,00032413756
52 Week Low / 52 Week High
ETH 0,0002882111 / ETH 0,00032413756
All Time Highmars 10, 2023 (1 years ago)
ETH 0,00075935
59.27%
All Time Lowmars 12, 2024 (3 months ago)
ETH 0,0002671
15.79%

Data provided by Coingecko API

YVDAI to ETH converter

yvDAI
yvDAIYVDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to ETH)

YVDAIETH by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (ETH)

Date
11/06/2024
ETH 0,000305
ETH 0
ETH 0,000324
ETH 0,000305
10/06/2024
ETH 0,000301
ETH 0,000305
ETH 0,000306
ETH 0,000301
09/06/2024
ETH 0,000303
ETH 0,000301
ETH 0,000305
ETH 0,000301
08/06/2024
ETH 0,000303
ETH 0,000303
ETH 0,000304
ETH 0,000302
07/06/2024
ETH 0,000293
ETH 0,000303
ETH 0,000304
ETH 0,000291
06/06/2024
ETH 0,000289
ETH 0,000293
ETH 0,000294
ETH 0,000289
05/06/2024
ETH 0,000293
ETH 0,000289
ETH 0,000294
ETH 0,000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 093
3.69%
Market CapETH 1,37T
VolumeETH 27,18B
2
eth
EthereumETH
ETH 3 581,44
3.37%
Market CapETH 433,52B
VolumeETH 15,07B
4
ETH 625,99
3.81%
Market CapETH 97,05B
VolumeETH 1,42B
5
ETH 157,23
6.69%
Market CapETH 73,29B
VolumeETH 2,94B
8
ETH 0,490521
2.71%
Market CapETH 27,44B
VolumeETH 1,06B
9
ETH 0,147954
8.51%
Market CapETH 21,61B
VolumeETH 1,24B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19,130781
0.83%
Market CapETH 377,16M
VolumeETH 7,17M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,15M
VolumeETH 4,19M
3
ETH 0,00028199
0.01%
Market CapETH 31,72M
VolumeETH 10,3M
4
ETH 0,17374963
0.37%
Market CapETH 26,74M
VolumeETH 442 647
5
ETH 0,04312629
1.41%
Market CapETH 19,91M
VolumeETH 832 988

Data provided by Coingecko API