yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
ETH 0,000469+ 1.54%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
ETH 0,00046909

Price Change

ETH 0,00000713
1.54%
24h Low / 24h High
ETH 0,00046087 / ETH 0,00048168
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
ETH 0,00047723096 / ETH 0,00047858882
Yesterday's Open / Close
ETH 0,00047723096 / ETH 0,00047858882
Yesterday's Change
1.85%

yvDAI Price History

7d Low / 7d High
ETH 1,1376304 / ETH 1,1459466
30d Low / 30d High
ETH 0,00046165276 / ETH 0,00047858882
90d Low / 90d High
ETH 0,00044394022 / ETH 0,00047858882
52 Week Low / 52 Week High
ETH 0,00042126835 / ETH 0,00047858882
All Time Highmars 10, 2023 (1 years ago)
ETH 0,00075935
38.21%
All Time Lowmars 12, 2024 (7 months ago)
ETH 0,0002671
75.67%

Data provided by Coingecko API

YVDAI to ETH converter

yvDAI
yvDAIYVDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to ETH)

YVDAIETH by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (ETH)

Date
04/11/2024
ETH 0,000467
ETH 0
ETH 0,000479
ETH 0,000462
03/11/2024
ETH 0,000458
ETH 0,000467
ETH 0,000472
ETH 0,000458
02/11/2024
ETH 0,000454
ETH 0,000458
ETH 0,00046
ETH 0,000454
01/11/2024
ETH 0,000453
ETH 0,000454
ETH 0,000458
ETH 0,000444
31/10/2024
ETH 0,000429
ETH 0,000453
ETH 0,000455
ETH 0,000429
30/10/2024
ETH 0,000434
ETH 0,000429
ETH 0,000438
ETH 0,000421
29/10/2024
ETH 0,000445
ETH 0,000434
ETH 0,000445
ETH 0,000428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 750
0.20%
Market CapETH 1,36T
VolumeETH 46,74B
2
eth
EthereumETH
ETH 2 438,47
1.44%
Market CapETH 293,37B
VolumeETH 18,12B
4
ETH 559,26
0.41%
Market CapETH 81,49B
VolumeETH 874,14M
5
ETH 162,73
0.97%
Market CapETH 76,36B
VolumeETH 3,59B
7
ETH 0,508527
0.37%
Market CapETH 28,89B
VolumeETH 1,1B
8
ETH 0,170859
8.00%
Market CapETH 25,04B
VolumeETH 3,68B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,381699
2.48%
Market CapETH 521,72M
VolumeETH 14,85M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,4M
VolumeETH 7,64M
3
ETH 0,00039272
1.85%
Market CapETH 47,21M
VolumeETH 15,6M
4
ETH 0,23244795
3.55%
Market CapETH 33,92M
VolumeETH 294 739
5
ETH 0,06829107
6.72%
Market CapETH 32,11M
VolumeETH 2,13M

Data provided by Coingecko API