yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
ETH 0.000444+ 2.82%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
ETH 0.00044354

Price Change

ETH 0.00001217
2.82%
24h Low / 24h High
ETH 0.00042173 / ETH 0.00044765
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
14,270,528.007 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

ETH 6,330
4.59%

yvDAI Price Yesterday

Yesterday's Low / High
ETH 0.00042172669 / ETH 0.00042647421
Yesterday's Open / Close
ETH 0.00042647421 / ETH 0.00042172669
Yesterday's Change
4.58%

yvDAI Price History

7d Low / 7d High
ETH 1.1669768 / ETH 1.1698466
30d Low / 30d High
ETH 0.00041476943 / ETH 0.00043871128
90d Low / 90d High
ETH 0.00041476943 / ETH 0.00043871128
52 Week Low / 52 Week High
ETH 0.00041476943 / ETH 0.00045110551
All Time HighMar 10, 2023 (1 years ago)
ETH 0.00075935
41.50%
All Time LowMar 12, 2024 (11 months ago)
ETH 0.0002671
66.33%

Data provided by Coingecko API

YVDAI to ETH converter

yvDAI
yvDAIYVDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to ETH)

YVDAIETH by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (ETH)

Date
2/17/2025
ETH 0.000439
ETH 0
ETH 0.000439
ETH 0.000415
2/16/2025
ETH 0.000434
ETH 0.000439
ETH 0.000437
ETH 0.000431
2/15/2025
ETH 0.000429
ETH 0.000434
ETH 0.000435
ETH 0.000428
2/14/2025
ETH 0.000436
ETH 0.000429
ETH 0.000437
ETH 0.00042
2/13/2025
ETH 0.000426
ETH 0.000436
ETH 0.000444
ETH 0.000424
2/12/2025
ETH 0.000449
ETH 0.000426
ETH 0.000451
ETH 0.000425
2/11/2025
ETH 0.000439
ETH 0.000449
ETH 0.000451
ETH 0.000429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,620
1.95%
Market CapETH 1.86T
VolumeETH 33.3B
2
eth
EthereumETH
ETH 2,630.72
2.92%
Market CapETH 317.72B
VolumeETH 23.32B
3
ETH 2.5
5.42%
Market CapETH 144.86B
VolumeETH 4.41B
5
ETH 640.33
3.11%
Market CapETH 93.55B
VolumeETH 1.12B
6
ETH 164.09
7.68%
Market CapETH 80.27B
VolumeETH 7.03B
8
ETH 0.246906
3.68%
Market CapETH 36.63B
VolumeETH 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.105766
0.11%
Market CapETH 716.02M
VolumeETH 5.31M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.55M
VolumeETH 3.55M
3
ETH 0.00102678
0.04%
Market CapETH 59.34M
VolumeETH 1.12M
4
ETH 0.00037442
1.19%
Market CapETH 53.19M
VolumeETH 8.12M
5
ETH 0.25365439
3.12%
Market CapETH 37.02M
VolumeETH 395,899

Data provided by Coingecko API