yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
ETH 0.000312 -3.34%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
ETH 0.00031159

Price Change

ETH -0.000010725444
3.34%
24h Low / 24h High
ETH 0.00030841 / ETH 0.00032161
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
15,522,756.735 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

ETH 4,837
2.31%

yvDAI Price Yesterday

Yesterday's Low / High
ETH 0.00031865702 / ETH 0.00031932292
Yesterday's Open / Close
ETH 0.00031865702 / ETH 0.00031932292
Yesterday's Change
2.32%

yvDAI Price History

7d Low / 7d High
ETH 1.1424379 / ETH 1.1506401
30d Low / 30d High
ETH 0.0003159443 / ETH 0.00032357259
90d Low / 90d High
ETH 0.00031222998 / ETH 0.00034887174
52 Week Low / 52 Week High
ETH 0.00031222998 / ETH 0.00034887174
All Time HighMar 10, 2023 (1 years ago)
ETH 0.00075935
59.06%
All Time LowMar 12, 2024 (8 months ago)
ETH 0.0002671
16.40%

Data provided by Coingecko API

YVDAI to ETH converter

yvDAI
yvDAIYVDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to ETH)

YVDAIETH by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (ETH)

Date
11/29/2024
ETH 0.000321
ETH 0
ETH 0.000324
ETH 0.000316
11/28/2024
ETH 0.000314
ETH 0.000321
ETH 0.000323
ETH 0.000314
11/27/2024
ETH 0.000344
ETH 0.000314
ETH 0.000346
ETH 0.000312
11/26/2024
ETH 0.000336
ETH 0.000344
ETH 0.000349
ETH 0.000332
11/25/2024
ETH 0.000341
ETH 0.000336
ETH 0.000343
ETH 0.000325
11/24/2024
ETH 0.000338
ETH 0.000341
ETH 0.000347
ETH 0.000333
11/23/2024
ETH 0.000344
ETH 0.000338
ETH 0.000344
ETH 0.000329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,739
0.14%
Market CapETH 1.91T
VolumeETH 68.93B
2
eth
EthereumETH
ETH 3,684.95
3.22%
Market CapETH 443.86B
VolumeETH 34.31B
4
ETH 243.55
1.07%
Market CapETH 115.76B
VolumeETH 5.5B
5
ETH 1.88
13.24%
Market CapETH 107.53B
VolumeETH 20.67B
6
ETH 669.9
2.56%
Market CapETH 97.74B
VolumeETH 1.82B
7
ETH 0.428175
4.17%
Market CapETH 62.96B
VolumeETH 9.78B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.319944
1.01%
Market CapETH 540.73M
VolumeETH 28.26M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.44M
VolumeETH 11.8M
3
ETH 0.0002924
1.29%
Market CapETH 38.8M
VolumeETH 45.41M
4
ETH 0.0682739
0.97%
Market CapETH 32.43M
VolumeETH 2.82M
5
ETH 0.18148057
2.50%
Market CapETH 26.48M
VolumeETH 651,492

Data provided by Coingecko API