yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
ETH 0.000325 -2.07%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
ETH 0.00032459

Price Change

ETH -0.0000068452959
2.07%
24h Low / 24h High
ETH 0.00032089 / ETH 0.00033144
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
12,593,191.339 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

ETH 4,088
0.43%

yvDAI Price Yesterday

Yesterday's Low / High
ETH 0.00032274838 / ETH 0.00032370245
Yesterday's Open / Close
ETH 0.00032274838 / ETH 0.00032370245
Yesterday's Change
0.42%

yvDAI Price History

7d Low / 7d High
ETH 1.1847451 / ETH 1.1884659
30d Low / 30d High
ETH 0.00032256247 / ETH 0.00033254864
90d Low / 90d High
ETH 0.00031855829 / ETH 0.00034498374
52 Week Low / 52 Week High
ETH 0.00030579335 / ETH 0.00035103122
All Time HighApr 9, 2025 (4 months ago)
ETH 0.00084175
61.48%
All Time LowMar 12, 2024 (1 years ago)
ETH 0.0002671
21.39%

Data provided by Coingecko API

YVDAI to ETH converter

yvDAI
yvDAIYVDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to ETH)

YVDAIETH by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (ETH)

Date
8/6/2025
ETH 0.000329
ETH 0
ETH 0.000332
ETH 0.000323
8/5/2025
ETH 0.00032
ETH 0.000329
ETH 0.000334
ETH 0.00032
8/4/2025
ETH 0.00034
ETH 0.00032
ETH 0.00034
ETH 0.000319
8/3/2025
ETH 0.000349
ETH 0.00034
ETH 0.000349
ETH 0.000339
8/2/2025
ETH 0.00034
ETH 0.000349
ETH 0.000351
ETH 0.000336
8/1/2025
ETH 0.000321
ETH 0.00034
ETH 0.000342
ETH 0.000319
7/31/2025
ETH 0.000311
ETH 0.000321
ETH 0.00032
ETH 0.000306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,344
0.77%
Market CapETH 2.28T
VolumeETH 30.88B
2
eth
EthereumETH
ETH 3,662.38
2.42%
Market CapETH 442.08B
VolumeETH 23.19B
3
ETH 2.98
2.24%
Market CapETH 176.46B
VolumeETH 3.81B
5
ETH 765.6
1.81%
Market CapETH 106.63B
VolumeETH 930.01M
6
ETH 167.1
2.92%
Market CapETH 90.04B
VolumeETH 3.8B
10
ETH 0.204646
4.11%
Market CapETH 30.78B
VolumeETH 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.389854
0.32%
Market CapETH 624.02M
VolumeETH 9.91M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 7.88M
3
ETH 0.00081229
2.46%
Market CapETH 48.1M
VolumeETH 1.53M
4
ETH 0.00027477
0.24%
Market CapETH 44.97M
VolumeETH 19.46M
5
ETH 0.20926753
0.10%
Market CapETH 29.11M
VolumeETH 231,696

Data provided by Coingecko API