yvDAI (YVDAI) Live Price

yvDAI logo
YVDAIyvDAI
BRL 6,03+0.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVDAI
Issue Date
-

Data provided by Coingecko API

YVDAI price Statistics

yvDAI Price Today

yvDAI Price
BRL 6,03

Price Change

BRL 0,058184
0.97%
24h Low / 24h High
BRL 5,98 / BRL 6,12
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

yvDAI Supply

Circulating Supply
0 YVDAI
Total Supply
0 YVDAI
Max Supply
0 YVDAI

yvDAI Market Cap

Fully Diluted
Market Cap

--

yvDAI Price Yesterday

Yesterday's Low / High
BRL 5,9988032 / BRL 6,0069423
Yesterday's Open / Close
BRL 6,0069423 / BRL 5,9988032
Yesterday's Change
0.45%

yvDAI Price History

7d Low / 7d High
BRL 1,1109424 / BRL 1,1213254
30d Low / 30d High
BRL 5,9587797 / BRL 6,0201716
90d Low / 90d High
BRL 5,9060516 / BRL 6,0201716
52 Week Low / 52 Week High
BRL 5,8499884 / BRL 6,0201716
All Time Highjuin 12, 2024 (0 days ago)
BRL 6,12
1.25%
All Time Lowmars 11, 2023 (1 years ago)
BRL 4,84
24.99%

Data provided by Coingecko API

YVDAI to BRL converter

yvDAI
yvDAIYVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time yvDAI Price Chart (YVDAI to BRL)

YVDAIBRL by TradingView

yvDAI Exchanges

Instant crypto to crypto exchange coming soon!

yvDAI Historical Price Data (BRL)

Date
11/06/2024
BRL 5,985843
BRL 0
BRL 6,020172
BRL 5,95878
10/06/2024
BRL 5,952023
BRL 5,985843
BRL 6,007756
BRL 5,910984
09/06/2024
BRL 5,966819
BRL 5,952023
BRL 5,976141
BRL 5,947962
08/06/2024
BRL 5,968637
BRL 5,966819
BRL 5,977489
BRL 5,906052
07/06/2024
BRL 5,875145
BRL 5,968637
BRL 5,973138
BRL 5,8679
06/06/2024
BRL 5,924697
BRL 5,875145
BRL 5,924697
BRL 5,849988
05/06/2024
BRL 5,905117
BRL 5,924697
BRL 5,922204
BRL 5,88255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 558
4.65%
Market CapBRL 1,37T
VolumeBRL 29,96B
2
BRL 3 612,66
4.29%
Market CapBRL 434,39B
VolumeBRL 14,04B
4
BRL 629,31
4.74%
Market CapBRL 96,81B
VolumeBRL 1,44B
5
BRL 158,7
6.78%
Market CapBRL 73,3B
VolumeBRL 2,86B
8
BRL 0,5
3.84%
Market CapBRL 27,58B
VolumeBRL 1,04B
9
BRL 0,15
8.30%
Market CapBRL 21,62B
VolumeBRL 1,2B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 363 948
1.10%
Market CapBRL 7,18T
VolumeBRL 136,47B
2
BRL 19 019,14
0.24%
Market CapBRL 2,29T
VolumeBRL 79,69B
3
BRL 5,36
0.16%
Market CapBRL 603,55B
VolumeBRL 253,77B
4
BRL 3 305,8
0.56%
Market CapBRL 509,34B
VolumeBRL 8,39B
5
BRL 820,22
1.20%
Market CapBRL 378,88B
VolumeBRL 15,84B

Data provided by Coingecko API