Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
RUB 0,011698+ 1.46%
Market Cap
RUB 5,85M
1.49%
Volume (24)
RUB 7 144
0.01%
Circulating Supply
500 000 000 ZPT
Issue Date
18/01/2018

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
RUB 0,01169766

Price Change

RUB 0,00016777
1.46%
24h Low / 24h High
RUB 0,01120794 / RUB 0,01178839

Trading Volume

RUB 7 143,86
0.01%
Volume / Market Cap
0,0012214165
Market Dominance
0,0000022584502%
Market Rank
#5716

Zeepin Supply

Circulating Supply
500 000 000 ZPT
Total Supply
1 000 000 000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
RUB 5 848 832
1.49%

Fully Diluted
Market Cap

RUB 11 697 664
3.86%

Zeepin Price Yesterday

Yesterday's Low / High
RUB 0,011262681 / RUB 0,011262768
Yesterday's Open / Close
RUB 0,011262768 / RUB 0,011262681
Yesterday's Change
3.86%
Yesterday's Volume
RUB 29 458,731

Zeepin Price History

7d Low / 7d High
RUB 0,00011097366 / RUB 0,00013079127
30d Low / 30d High
RUB 0,011224571 / RUB 0,011947147
90d Low / 90d High
RUB 0,011096067 / RUB 0,012791986
52 Week Low / 52 Week High
RUB 0,010802095 / RUB 0,012791986
All Time Highavr. 26, 2018 (6 years ago)
RUB 9,93
99.88%
All Time Lowsept. 8, 2024 (2 months ago)
RUB 0,00730589
60.27%

Data provided by Coingecko API

ZPT to RUB converter

Zeepin
ZeepinZPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to RUB)

ZPTRUB by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (RUB)

Date
13/11/2024
RUB 0,011886
RUB 0
RUB 0,011947
RUB 0,011225
12/11/2024
RUB 0,011885
RUB 0,011886
RUB 0,011946
RUB 0,011487
11/11/2024
RUB 0,011247
RUB 0,011885
RUB 0,012792
RUB 0,011096
10/11/2024
RUB 0,011647
RUB 0,011247
RUB 0,012127
RUB 0,011164
09/11/2024
RUB 0,011215
RUB 0,011647
RUB 0,011593
RUB 0,010825
08/11/2024
RUB 0,011234
RUB 0,011215
RUB 0,011469
RUB 0,011065
07/11/2024
RUB 0,01175
RUB 0,011234
RUB 0,01175
RUB 0,010802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 187
3.85%
Market CapRUB 1,76T
VolumeRUB 117,45B
2
RUB 3 133,48
4.53%
Market CapRUB 377,45B
VolumeRUB 53,28B
4
RUB 215,28
1.73%
Market CapRUB 101,8B
VolumeRUB 11,97B
5
RUB 634,05
0.18%
Market CapRUB 92,47B
VolumeRUB 3,33B
6
RUB 0,395249
2.16%
Market CapRUB 57,99B
VolumeRUB 19,82B
7
RUB 0,771405
7.65%
Market CapRUB 43,88B
VolumeRUB 7,93B

Data provided by Coingecko API

More Cryptocurrencies

5713
RUB 0,421019
2.02%
Market CapRUB 5,91M
VolumeRUB 106
5714
RUB 0,357309
0.90%
Market CapRUB 5,88M
VolumeRUB 300 581
5715
RUB 0,230073
4.68%
Market CapRUB 5,85M
VolumeRUB 373
5717
RUB 0,256017
0%
Market CapRUB 5,76M
VolumeRUB 186
Market CapRUB 5,81M
VolumeRUB 5 588

Data provided by Coingecko API