Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
RUB 0.011945 -2.33%
Market Cap
RUB 5.97M
2.38%
Volume (24)
RUB 1,808
0.10%
Circulating Supply
500,000,000 ZPT
Issue Date
1/18/2018

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
RUB 0.01194528

Price Change

RUB -0.00028508041
2.33%
24h Low / 24h High
RUB 0.01156911 / RUB 0.01240543

Trading Volume

RUB 1,807.68
0.10%
Volume / Market Cap
0.00030259984
Market Dominance
0.0000028562005%
Market Rank
#4826

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
RUB 5,973,830
2.38%

Fully Diluted
Market Cap

RUB 11,947,660
1.97%

Zeepin Price Yesterday

Yesterday's Low / High
RUB 0.011711423 / RUB 0.011722435
Yesterday's Open / Close
RUB 0.011711423 / RUB 0.011722435
Yesterday's Change
1.95%
Yesterday's Volume
RUB 6,625.1265

Zeepin Price History

7d Low / 7d High
RUB 0.0001201446 / RUB 0.00014457404
30d Low / 30d High
RUB 0.011446541 / RUB 0.012353123
90d Low / 90d High
RUB 0.011434819 / RUB 0.013286623
52 Week Low / 52 Week High
RUB 0.011360446 / RUB 0.013623512
All Time HighApr 26, 2018 (6 years ago)
RUB 9.93
99.88%
All Time LowSep 8, 2024 (26 days ago)
RUB 0.00730589
58.35%

Data provided by Coingecko API

ZPT to RUB converter

Zeepin
ZeepinZPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to RUB)

ZPTRUB by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (RUB)

Date
10/4/2024
RUB 0.011447
RUB 0
RUB 0.012353
RUB 0.011447
10/3/2024
RUB 0.012083
RUB 0.011447
RUB 0.012432
RUB 0.011435
10/2/2024
RUB 0.012205
RUB 0.012083
RUB 0.012445
RUB 0.011502
10/1/2024
RUB 0.012662
RUB 0.012205
RUB 0.013287
RUB 0.012205
9/30/2024
RUB 0.013623
RUB 0.012662
RUB 0.013623
RUB 0.012692
9/29/2024
RUB 0.011797
RUB 0.013623
RUB 0.013624
RUB 0.011782
9/28/2024
RUB 0.01172
RUB 0.011797
RUB 0.012127
RUB 0.01136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

21 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,974
1.40%
Market CapRUB 1.22T
VolumeRUB 26.27B
2
RUB 2,411.83
1.59%
Market CapRUB 290.48B
VolumeRUB 12.1B
4
RUB 554.67
1.33%
Market CapRUB 80.95B
VolumeRUB 603.63M
5
RUB 143.32
4.01%
Market CapRUB 67.16B
VolumeRUB 3.01B
7
RUB 0.530742
1.10%
Market CapRUB 30.02B
VolumeRUB 1.46B
9
RUB 0.108738
1.88%
Market CapRUB 15.92B
VolumeRUB 739.28M

Data provided by Coingecko API

More Cryptocurrencies

4808
RUB 0.04923628
0%
Market CapRUB 5.74M
VolumeRUB 951
4809
RUB 0.494902
1.04%
Market CapRUB 6.01M
VolumeRUB 6,622
4810
RUB 0.00600474
4.80%
Market CapRUB 6M
VolumeRUB 149,314
4812
RUB 0.00005963
3.37%
Market CapRUB 5.96M
VolumeRUB 2,918
4811
RUB 0.00001191
1.46%
Market CapRUB 5.96M
VolumeRUB 123,423

Data provided by Coingecko API