Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
RUB 0.013085 -1.35%
Market Cap
RUB 6.54M
1.34%
Volume (24)
RUB 24,041
13.67%
Circulating Supply
500,000,000 ZPT
Issue Date
1/18/2018

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
RUB 0.01308519

Price Change

RUB -0.00017943294
1.35%
24h Low / 24h High
RUB 0.01234464 / RUB 0.01381186

Trading Volume

RUB 24,041
13.67%
Volume / Market Cap
0.0036733922
Market Dominance
0.0000020173223%
Market Rank
#5956

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
RUB 6,544,632
1.34%

Fully Diluted
Market Cap

RUB 13,089,265
0.21%

Zeepin Price Yesterday

Yesterday's Low / High
RUB 0.012585395 / RUB 0.013537543
Yesterday's Open / Close
RUB 0.013537543 / RUB 0.012585395
Yesterday's Change
0.18%
Yesterday's Volume
RUB 18,610.862

Zeepin Price History

7d Low / 7d High
RUB 0.00011415715 / RUB 0.00013709896
30d Low / 30d High
RUB 0.012557037 / RUB 0.013718149
90d Low / 90d High
RUB 0.012557037 / RUB 0.013770878
52 Week Low / 52 Week High
RUB 0.01131951 / RUB 0.013770878
All Time HighApr 26, 2018 (6 years ago)
RUB 9.93
99.87%
All Time LowSep 8, 2024 (2 months ago)
RUB 0.00730589
79.10%

Data provided by Coingecko API

ZPT to RUB converter

Zeepin
ZeepinZPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to RUB)

ZPTRUB by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (RUB)

Date
11/21/2024
RUB 0.013167
RUB 0
RUB 0.013718
RUB 0.012557
11/20/2024
RUB 0.013356
RUB 0.013167
RUB 0.013361
RUB 0.012994
11/19/2024
RUB 0.013634
RUB 0.013356
RUB 0.013771
RUB 0.013023
11/18/2024
RUB 0.013414
RUB 0.013634
RUB 0.01367
RUB 0.013277
11/17/2024
RUB 0.012272
RUB 0.013414
RUB 0.013178
RUB 0.012125
11/16/2024
RUB 0.012693
RUB 0.012272
RUB 0.013063
RUB 0.012059
11/15/2024
RUB 0.011399
RUB 0.012693
RUB 0.012743
RUB 0.01132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,742
1.37%
Market CapRUB 1.96T
VolumeRUB 105.69B
2
RUB 3,364.21
7.80%
Market CapRUB 405.32B
VolumeRUB 57.03B
4
RUB 258.69
8.43%
Market CapRUB 122.84B
VolumeRUB 14.81B
5
RUB 629.32
3.12%
Market CapRUB 91.84B
VolumeRUB 2.5B
6
RUB 1.4
26.07%
Market CapRUB 79.76B
VolumeRUB 18.53B
7
RUB 0.392531
2.06%
Market CapRUB 57.77B
VolumeRUB 9.75B

Data provided by Coingecko API

More Cryptocurrencies

5953
RUB 0.00650498
29.21%
Market CapRUB 6.54M
VolumeRUB 303,753
5954
RUB 0.00654085
8.57%
Market CapRUB 6.54M
VolumeRUB 276,170
5955
RUB 0.471632
8.05%
Market CapRUB 6.54M
VolumeRUB 335
5957
RUB 0.00651358
12.42%
Market CapRUB 6.51M
VolumeRUB 851,472
Market CapRUB 6.5M
VolumeRUB 2,052

Data provided by Coingecko API