Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
RUB 0.001087+ 0.74%
Market Cap
RUB 543,558
0.88%
Volume (24)
RUB 278,025
0.62%
Circulating Supply
500,000,000 ZPT
Issue Date
1/18/2018

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
RUB 0.00108712

Price Change

RUB 0.00000801
0.74%
24h Low / 24h High
RUB 0.00107768 / RUB 0.00109314

Trading Volume

RUB 278,025
0.62%
Volume / Market Cap
0.51149095
Market Dominance
<0.000001%
Market Rank
#8677

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
RUB 543,558
0.88%

Fully Diluted
Market Cap

RUB 1,087,115
0.31%

Zeepin Price Yesterday

Yesterday's Low / High
RUB 0.0010804022 / RUB 0.0010871153
Yesterday's Open / Close
RUB 0.0010871153 / RUB 0.0010804022
Yesterday's Change
0.31%
Yesterday's Volume
RUB 278,025.11

Zeepin Price History

7d Low / 7d High
RUB 0.000010984327 / RUB 0.000095673295
30d Low / 30d High
RUB 0.0010788128 / RUB 0.003114768
90d Low / 90d High
RUB 0.0010788128 / RUB 0.0051670351
52 Week Low / 52 Week High
RUB 0.0010788128 / RUB 0.0093997186
All Time HighApr 26, 2018 (6 years ago)
RUB 9.93
99.99%
All Time LowJan 30, 2025 (0 days ago)
RUB 0.00107768
0.88%

Data provided by Coingecko API

ZPT to RUB converter

Zeepin
ZeepinZPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to RUB)

ZPTRUB by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (RUB)

Date
1/30/2025
RUB 0.002878
RUB 0
RUB 0.002967
RUB 0.001079
1/29/2025
RUB 0.002996
RUB 0.002878
RUB 0.003115
RUB 0.002586
1/28/2025
RUB 0.004675
RUB 0.002996
RUB 0.004675
RUB 0.002727
1/27/2025
RUB 0.005167
RUB 0.004675
RUB 0.005167
RUB 0.003316
1/26/2025
RUB 0.006307
RUB 0.005167
RUB 0.006314
RUB 0.005152
1/25/2025
RUB 0.006347
RUB 0.006307
RUB 0.007116
RUB 0.00586
1/24/2025
RUB 0.00532
RUB 0.006347
RUB 0.0094
RUB 0.00532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,114
1.07%
Market CapRUB 2.06T
VolumeRUB 35.16B
2
RUB 3,259.41
1.48%
Market CapRUB 393.1B
VolumeRUB 19.04B
3
RUB 3.07
1.23%
Market CapRUB 177.37B
VolumeRUB 4.24B
5
RUB 235.14
2.03%
Market CapRUB 114.54B
VolumeRUB 4.21B
6
RUB 678.52
0.08%
Market CapRUB 99.06B
VolumeRUB 440.29M
8
RUB 0.326948
1.35%
Market CapRUB 48.36B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

8674
RUB 0.00371754
1.21%
Market CapRUB 560,223
VolumeRUB 2,588
8675
RUB 0.00056585
0%
Market CapRUB 565,853
VolumeRUB 2,369
8676
RUB 0.00295152
69.77%
Market CapRUB 551,214
VolumeRUB 675
8678
Market CapRUB 535,158
VolumeRUB 139
8679
RUB 0.00049912
15.91%
Market CapRUB 537,009
VolumeRUB 75,777

Data provided by Coingecko API