ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
ETH 0.000042+ 1.47%
Market Cap
ETH 43,153
1.37%
Volume (24)
ETH 2,979
0.70%
Circulating Supply
1,023,458,300 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
ETH 0.00004218

Price Change

ETH <0.000001
1.47%
24h Low / 24h High
ETH 0.00004137 / ETH 0.00004222

Trading Volume

ETH 2,979
0.70%
Volume / Market Cap
0.069033439
Market Dominance
0.0048464206%
Market Rank
#335

ZetaChain Supply

Circulating Supply
1,023,458,333 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
ETH 43,153
1.37%

Fully Diluted
Market Cap

ETH 88,544
0.13%

ZetaChain Price Yesterday

Yesterday's Low / High
ETH 0.000042105471 / ETH 0.000042108812
Yesterday's Open / Close
ETH 0.000042108812 / ETH 0.000042105471
Yesterday's Change
0.17%
Yesterday's Volume
ETH 2,999.6664

ZetaChain Price History

7d Low / 7d High
ETH 0.17620025 / ETH 0.21321951
30d Low / 30d High
ETH 0.000041298583 / ETH 0.000042156681
90d Low / 90d High
ETH 0.000040948799 / ETH 0.000044461736
52 Week Low / 52 Week High
ETH 0.000040948799 / ETH 0.000047620196
All Time HighFeb 15, 2024 (1 years ago)
ETH 0.00100393
95.79%
All Time LowAug 26, 2025 (7 days ago)
ETH 0.00003922
7.69%

Data provided by Coingecko API

ZETA to ETH converter

ZetaChain
ZetaChainZETA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETA Safely with 3Commas

Use a proven backtested strategy for ZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZetaChain Price Chart (ZETA to ETH)

    ZETAETH by TradingView

    ZetaChain Exchanges

    Instant crypto to crypto exchange coming soon!

    ZetaChain Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000042
    ETH 0
    ETH 0.000042
    ETH 0.000041
    9/1/2025
    ETH 0.000042
    ETH 0.000042
    ETH 0.000042
    ETH 0.000041
    8/31/2025
    ETH 0.000044
    ETH 0.000042
    ETH 0.000044
    ETH 0.000042
    8/30/2025
    ETH 0.000044
    ETH 0.000044
    ETH 0.000044
    ETH 0.000044
    8/29/2025
    ETH 0.000046
    ETH 0.000044
    ETH 0.000048
    ETH 0.000044
    8/28/2025
    ETH 0.000042
    ETH 0.000046
    ETH 0.000045
    ETH 0.000042
    8/27/2025
    ETH 0.000041
    ETH 0.000042
    ETH 0.000042
    ETH 0.000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 24 minutes and 58 seconds

    Explore Our Other Products for ZETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,508
    2.28%
    Market CapETH 2.22T
    VolumeETH 51.41B
    2
    eth
    EthereumETH
    ETH 4,319.17
    0.36%
    Market CapETH 522.35B
    VolumeETH 34.35B
    3
    ETH 2.86
    3.58%
    Market CapETH 170.05B
    VolumeETH 7.8B
    5
    ETH 853.39
    1.01%
    Market CapETH 118.8B
    VolumeETH 1.3B
    6
    ETH 209.3
    5.89%
    Market CapETH 113.24B
    VolumeETH 8.99B
    9
    ETH 0.214742
    1.82%
    Market CapETH 32.42B
    VolumeETH 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    331
    ETH 0.00055647
    1.42%
    Market CapETH 44,054
    VolumeETH 91
    333
    ETH 0.00001762
    2.63%
    Market CapETH 43,953
    VolumeETH 3,000
    Market CapETH 43,765
    VolumeETH 0
    Market CapETH 42,811
    VolumeETH 88
    337
    ETH 0.00004232
    19.29%
    Market CapETH 41,948
    VolumeETH 608

    Data provided by Coingecko API