ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
ETH 0.000071 -3.70%
Market Cap
ETH 65,405
3.83%
Volume (24)
ETH 9,552
7.27%
Circulating Supply
926,187,500 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
ETH 0.00007052

Price Change

ETH -0.0000027071463
3.70%
24h Low / 24h High
ETH 0.00006983 / ETH 0.00007384

Trading Volume

ETH 9,552
7.27%
Volume / Market Cap
0.14604388
Market Dominance
0.0047125443%
Market Rank
#306

ZetaChain Supply

Circulating Supply
926,187,500 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
ETH 65,405
3.83%

Fully Diluted
Market Cap

ETH 148,296
2.57%

ZetaChain Price Yesterday

Yesterday's Low / High
ETH 0.000072461214 / ETH 0.000072494885
Yesterday's Open / Close
ETH 0.000072461214 / ETH 0.000072494885
Yesterday's Change
2.70%
Yesterday's Volume
ETH 18,988.97

ZetaChain Price History

7d Low / 7d High
ETH 0.17288409 / ETH 0.23745536
30d Low / 30d High
ETH 0.000071502153 / ETH 0.000078157897
90d Low / 90d High
ETH 0.000068389191 / ETH 0.000078157897
52 Week Low / 52 Week High
ETH 0.000066778144 / ETH 0.000078157897
All Time HighFeb 15, 2024 (1 years ago)
ETH 0.00100393
92.97%
All Time LowJul 10, 2025 (5 days ago)
ETH 0.00006658
6.04%

Data provided by Coingecko API

ZETA to ETH converter

ZetaChain
ZetaChainZETA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to ETH)

ZETAETH by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (ETH)

Date
7/14/2025
ETH 0.000074
ETH 0
ETH 0.000078
ETH 0.000072
7/13/2025
ETH 0.000071
ETH 0.000074
ETH 0.000075
ETH 0.000071
7/12/2025
ETH 0.000069
ETH 0.000071
ETH 0.000072
ETH 0.000068
7/11/2025
ETH 0.000069
ETH 0.000069
ETH 0.000071
ETH 0.000069
7/10/2025
ETH 0.000067
ETH 0.000069
ETH 0.000069
ETH 0.000067
7/9/2025
ETH 0.000068
ETH 0.000067
ETH 0.00007
ETH 0.000067
7/8/2025
ETH 0.000069
ETH 0.000068
ETH 0.000069
ETH 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,008
3.88%
Market CapETH 2.33T
VolumeETH 70.76B
2
eth
EthereumETH
ETH 2,976.33
3.18%
Market CapETH 359.12B
VolumeETH 34.89B
3
ETH 2.92
2.86%
Market CapETH 172.51B
VolumeETH 10.48B
5
ETH 679.2
3.64%
Market CapETH 99.13B
VolumeETH 1.45B
6
ETH 159.94
4.45%
Market CapETH 85.75B
VolumeETH 11.68B
8
ETH 0.192177
7.31%
Market CapETH 28.85B
VolumeETH 6.51B

Data provided by Coingecko API

More Cryptocurrencies

303
ETH 0.00033335
3.27%
Market CapETH 66,271
VolumeETH 1
304
ETH 0.00000016
2.23%
Market CapETH 66,074
VolumeETH 38,156
305
ETH 0.00006685
2.48%
Market CapETH 65,804
VolumeETH 159
307
ETH 0.00005918
6.25%
Market CapETH 65,241
VolumeETH 23,152
308
ETH 0.00307923
1.29%
Market CapETH 64,746
VolumeETH 19,488

Data provided by Coingecko API