1inch (1INCH) Live Price

1inch logo
1INCH1inch
ETH 0,000128-1.65%
Market Cap
ETH 148 609
1.52%
Volume (24)
ETH 11 864
0.74%
Circulating Supply
1 157 136 100 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
ETH 0,00012832

Price Change

ETH -0,0000021570803
1.65%
24h Low / 24h High
ETH 0,00012606 / ETH 0,00013144

Trading Volume

ETH 11 864
0.74%
Volume / Market Cap
0,079833657
Market Dominance
0,019077517%
Market Rank
#167

1inch Supply

Circulating Supply
1 157 136 144,073 1INCH
Total Supply
1 500 000 000 1INCH
Max Supply
1 500 000 000 1INCH

1inch Market Cap

Market Cap
ETH 148 609
1.52%

Fully Diluted
Market Cap

ETH 192 642
1.16%

1inch Price Yesterday

Yesterday's Low / High
ETH 0,00012984994 / ETH 0,00013001356
Yesterday's Open / Close
ETH 0,00013001356 / ETH 0,00012984994
Yesterday's Change
1.24%
Yesterday's Volume
ETH 13 182,348

1inch Price History

7d Low / 7d High
ETH 0,35790365 / ETH 0,57601345
30d Low / 30d High
ETH 0,00012660562 / ETH 0,00013080248
90d Low / 90d High
ETH 0,00012249933 / ETH 0,0001452734
52 Week Low / 52 Week High
ETH 0,00012249933 / ETH 0,00016578509
All Time Highdéc. 25, 2020 (3 years ago)
ETH 0,00477007
97.31%
All Time Lowavr. 13, 2024 (3 days ago)
ETH 0,00012181
5.40%

Data provided by Coingecko API

1INCH to ETH converter

1inch
1inch1INCH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to ETH)

1INCHETH by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000128
1INCH/ETH
ETH 0
ETH 1
Recently

1inch Historical Price Data (ETH)

Date
16/04/2024
ETH 0,000129
ETH 0
ETH 0,000131
ETH 0,000127
15/04/2024
ETH 0,000133
ETH 0,000129
ETH 0,000135
ETH 0,000127
14/04/2024
ETH 0,00013
ETH 0,000133
ETH 0,000136
ETH 0,000128
13/04/2024
ETH 0,000146
ETH 0,00013
ETH 0,000146
ETH 0,000122
12/04/2024
ETH 0,000157
ETH 0,000146
ETH 0,000159
ETH 0,000141
11/04/2024
ETH 0,000159
ETH 0,000157
ETH 0,00016
ETH 0,000155
10/04/2024
ETH 0,000164
ETH 0,000159
ETH 0,000166
ETH 0,000158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 520
0.41%
Market CapETH 1,25T
VolumeETH 36,16B
2
eth
EthereumETH
ETH 3 077,41
0.42%
Market CapETH 369,15B
VolumeETH 16,24B
4
ETH 542,59
1.60%
Market CapETH 83,32B
VolumeETH 1,63B
8
ETH 0,499775
0.54%
Market CapETH 27,53B
VolumeETH 1,69B
11
ETH 0,455006
2.61%
Market CapETH 16,02B
VolumeETH 481,11M
552
ETH 1,003
0.06%
Market CapETH 70,68M
VolumeETH 708 529

Data provided by Coingecko API

More Cryptocurrencies

164
ETH 0,00014489
0.72%
Market CapETH 151 063
VolumeETH 14 778
165
ETH 0
0.96%
Market CapETH 150 372
VolumeETH 7 857
166
ETH 0,00010364
0.56%
Market CapETH 148 984
VolumeETH 9 127
168
ETH 0,0000761
0.58%
Market CapETH 147 910
VolumeETH 28 837
169
ETH 0,0000078
1.53%
Market CapETH 142 329
VolumeETH 9 012

Data provided by Coingecko API