Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
JPY 3,78+3.12%
Market Cap
JPY 68,74B
3.00%
Volume (24)
JPY 6 242 738 500
2.78%
Circulating Supply
18 251 015 000 ZIL
Issue Date
31/01/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
JPY 3,78

Price Change

JPY 0,114403
3.12%
24h Low / 24h High
JPY 3,62 / JPY 4,05

Trading Volume

JPY 6 242 738 500
2.78%
Volume / Market Cap
0,090813984
Market Dominance
0,017648879%
Market Rank
#169

Zilliqa Supply

Circulating Supply
18 251 014 969,95 ZIL
Total Supply
19 005 870 395,66 ZIL
Max Supply
21 000 000 000 ZIL

Zilliqa Market Cap

Market Cap
JPY 68 742 039 000
3.00%

Fully Diluted
Market Cap

JPY 71 585 185 000
0.53%

Zilliqa Price Yesterday

Yesterday's Low / High
JPY 3,6343039 / JPY 3,8592819
Yesterday's Open / Close
JPY 3,8592819 / JPY 3,6343039
Yesterday's Change
0.89%
Yesterday's Volume
JPY 8 025 261 600

Zilliqa Price History

7d Low / 7d High
JPY 0,021336551 / JPY 0,03534552
30d Low / 30d High
JPY 3,2703599 / JPY 3,9806178
90d Low / 90d High
JPY 3,2703599 / JPY 5,2708079
52 Week Low / 52 Week High
JPY 3,2703599 / JPY 5,3665928
All Time Highmai 6, 2021 (2 years ago)
JPY 27,88
86.29%
All Time Lowmars 13, 2020 (4 years ago)
JPY 0,251789
1417.69%

Data provided by Coingecko API

ZIL to JPY converter

Zilliqa
ZilliqaZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to JPY)

ZILJPY by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (JPY)

Date
14/04/2024
JPY 3,608728
JPY 0
JPY 3,859282
JPY 3,493773
13/04/2024
JPY 4,271118
JPY 3,608728
JPY 4,306857
JPY 3,27036
12/04/2024
JPY 5,149557
JPY 4,271118
JPY 5,270808
JPY 4,146336
11/04/2024
JPY 5,039852
JPY 5,149557
JPY 5,198727
JPY 5,014997
10/04/2024
JPY 5,007775
JPY 5,039852
JPY 5,073937
JPY 4,859535
09/04/2024
JPY 5,366593
JPY 5,007775
JPY 5,366593
JPY 5,061225
08/04/2024
JPY 5,080567
JPY 5,366593
JPY 5,365123
JPY 4,955997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 868
0.35%
Market CapJPY 1,26T
VolumeJPY 27,18B
2
JPY 3 110,45
1.05%
Market CapJPY 372,53B
VolumeJPY 22,71B
4
JPY 558,03
1.85%
Market CapJPY 85,94B
VolumeJPY 1,96B
8
JPY 0,490286
0.38%
Market CapJPY 26,99B
VolumeJPY 2,3B
11
JPY 0,456381
0.73%
Market CapJPY 16,06B
VolumeJPY 779,01M
564
JPY 0,999478
0.31%
Market CapJPY 70,48M
VolumeJPY 971 925

Data provided by Coingecko API

More Cryptocurrencies

166
JPY 36,77
1.57%
Market CapJPY 71,27B
VolumeJPY 23,91B
167
JPY 67,39
3.53%
Market CapJPY 70,09B
VolumeJPY 12,67B
168
JPY 153,78
12.97%
Market CapJPY 69,17B
VolumeJPY 6,41B
170
JPY 593,03
0.28%
Market CapJPY 67,92B
VolumeJPY 30,05B
171
JPY 8 635,79
19.05%
Market CapJPY 67,1B
VolumeJPY 6,62B

Data provided by Coingecko API