Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
BRL 0,137724+4.70%
Market Cap
BRL 2,5B
3.80%
Volume (24)
BRL 105 653 770
6.55%
Circulating Supply
18 273 039 000 ZIL
Issue Date
31/01/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
BRL 0,137724

Price Change

BRL 0,00618864
4.70%
24h Low / 24h High
BRL 0,127372 / BRL 0,137031

Trading Volume

BRL 105 653 770
6.55%
Volume / Market Cap
0,042234144
Market Dominance
0,019354514%
Market Rank
#170

Zilliqa Supply

Circulating Supply
18 273 038 742,064 ZIL
Total Supply
19 027 894 167,774 ZIL
Max Supply
21 000 000 000 ZIL

Zilliqa Market Cap

Market Cap
BRL 2 501 619 800
3.80%

Fully Diluted
Market Cap

BRL 2 604 936 700
5.32%

Zilliqa Price Yesterday

Yesterday's Low / High
BRL 0,12939532 / BRL 0,13057912
Yesterday's Open / Close
BRL 0,12939532 / BRL 0,13057912
Yesterday's Change
5.95%
Yesterday's Volume
BRL 141 397 790

Zilliqa Price History

7d Low / 7d High
BRL 0,021336551 / BRL 0,026265871
30d Low / 30d High
BRL 0,12150569 / BRL 0,13187523
90d Low / 90d High
BRL 0,11951282 / BRL 0,13187523
52 Week Low / 52 Week High
BRL 0,10921114 / BRL 0,14382415
All Time Highavr. 17, 2021 (3 years ago)
BRL 1,42
90.38%
All Time Lowmars 13, 2020 (4 years ago)
BRL 0,01148144
1089.08%

Data provided by Coingecko API

ZIL to BRL converter

Zilliqa
ZilliqaZIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to BRL)

ZILBRL by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (BRL)

Date
19/04/2024
BRL 0,126999
BRL 0
BRL 0,131875
BRL 0,121506
18/04/2024
BRL 0,122454
BRL 0,126999
BRL 0,128112
BRL 0,120439
17/04/2024
BRL 0,128207
BRL 0,122454
BRL 0,129504
BRL 0,119513
16/04/2024
BRL 0,125761
BRL 0,128207
BRL 0,129752
BRL 0,121013
15/04/2024
BRL 0,129058
BRL 0,125761
BRL 0,134387
BRL 0,122611
14/04/2024
BRL 0,120511
BRL 0,129058
BRL 0,128954
BRL 0,116674
13/04/2024
BRL 0,142631
BRL 0,120511
BRL 0,143824
BRL 0,109211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 264
0.88%
Market CapBRL 1,28T
VolumeBRL 20,57B
2
BRL 3 157,96
2.31%
Market CapBRL 378,95B
VolumeBRL 10,57B
4
BRL 572,53
2.43%
Market CapBRL 87,9B
VolumeBRL 858,44M
8
BRL 0,53
4.87%
Market CapBRL 29,12B
VolumeBRL 1,3B
11
BRL 0,5
6.82%
Market CapBRL 17,71B
VolumeBRL 542,07M
578
BRL 1
0.10%
Market CapBRL 70,84M
VolumeBRL 665 587

Data provided by Coingecko API

More Cryptocurrencies

167
BRL 5,68
4.99%
Market CapBRL 2,56B
VolumeBRL 70,46M
168
BRL 10,25
6.72%
Market CapBRL 2,55B
VolumeBRL 191,45M
169
BRL 2,43
3.23%
Market CapBRL 2,54B
VolumeBRL 209,56M
171
Market CapBRL 2,49B
VolumeBRL 140,9M
172
BRL 21,72
13.48%
Market CapBRL 2,49B
VolumeBRL 736,58M

Data provided by Coingecko API