Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
JPY 1.59 -3.02%
Market Cap
JPY 31.45B
2.98%
Volume (24)
JPY 4,288,079,600
0.32%
Circulating Supply
19,771,726,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
JPY 1.59

Price Change

JPY -0.04950075
3.02%
24h Low / 24h High
JPY 1.58 / JPY 1.66

Trading Volume

JPY 4,288,079,600
0.32%
Volume / Market Cap
0.13635119
Market Dominance
0.0082364436%
Market Rank
#238

Zilliqa Supply

Circulating Supply
19,771,725,539.926 ZIL
Total Supply
20,454,680,965.636 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
JPY 31,448,788,000
2.98%

Fully Diluted
Market Cap

JPY 32,535,092,000
3.64%

Zilliqa Price Yesterday

Yesterday's Low / High
JPY 1.6502228 / JPY 1.6509774
Yesterday's Open / Close
JPY 1.6502228 / JPY 1.6509774
Yesterday's Change
3.67%
Yesterday's Volume
JPY 6,438,104,800

Zilliqa Price History

7d Low / 7d High
JPY 0.0092857671 / JPY 0.011504671
30d Low / 30d High
JPY 1.5577727 / JPY 1.6509774
90d Low / 90d High
JPY 1.4319819 / JPY 1.6509774
52 Week Low / 52 Week High
JPY 1.3490287 / JPY 1.6509774
All Time HighMay 6, 2021 (3 years ago)
JPY 27.88
94.29%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.251789
531.84%

Data provided by Coingecko API

ZIL to JPY converter

Zilliqa
ZilliqaZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to JPY)

ZILJPY by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (JPY)

Date
4/12/2025
JPY 1.573372
JPY 0
JPY 1.650977
JPY 1.557773
4/11/2025
JPY 1.525151
JPY 1.573372
JPY 1.591173
JPY 1.509649
4/10/2025
JPY 1.578949
JPY 1.525151
JPY 1.578949
JPY 1.472075
4/9/2025
JPY 1.399564
JPY 1.578949
JPY 1.597913
JPY 1.390099
4/8/2025
JPY 1.491039
JPY 1.399564
JPY 1.528494
JPY 1.400147
4/7/2025
JPY 1.471721
JPY 1.491039
JPY 1.51695
JPY 1.349029
4/6/2025
JPY 1.635433
JPY 1.471721
JPY 1.635433
JPY 1.450262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,760
1.62%
Market CapJPY 1.66T
VolumeJPY 25.61B
2
JPY 1,582.72
4.72%
Market CapJPY 191.1B
VolumeJPY 10.78B
4
JPY 2.14
1.01%
Market CapJPY 124.92B
VolumeJPY 3.32B
5
JPY 584.29
2.55%
Market CapJPY 85.25B
VolumeJPY 439.69M
6
JPY 128.47
2.03%
Market CapJPY 66.38B
VolumeJPY 4.24B
8
JPY 0.161879
3.66%
Market CapJPY 24.1B
VolumeJPY 821.34M

Data provided by Coingecko API

More Cryptocurrencies

236
JPY 143.4
0.10%
Market CapJPY 32.11B
VolumeJPY 4.52M
235
JPY 14.02
3.79%
Market CapJPY 32.08B
VolumeJPY 2.11B
237
JPY 1,940.49
3.45%
Market CapJPY 31.71B
VolumeJPY 1.11B
239
JPY 92.44
4.72%
Market CapJPY 31.35B
VolumeJPY 2.31B
240
JPY 0.051358
9.88%
Market CapJPY 31.06B
VolumeJPY 7.57M

Data provided by Coingecko API