Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
JPY 1.54 -1.34%
Market Cap
JPY 29.58B
3.69%
Volume (24)
JPY 1,274,473,100
1.50%
Circulating Supply
19,509,747,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
JPY 1.54

Price Change

JPY -0.020842807
1.34%
24h Low / 24h High
JPY 1.51 / JPY 1.56

Trading Volume

JPY 1,274,473,100
1.50%
Volume / Market Cap
0.043084727
Market Dominance
0.0060452563%
Market Rank
#269

Zilliqa Supply

Circulating Supply
19,509,746,932.977 ZIL
Total Supply
21,000,000,000,000,000,000,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
JPY 29,580,625,000
3.69%

Fully Diluted
Market Cap

JPY 31,840,142,000,000,000,000,000,000,000
0.82%

Zilliqa Price Yesterday

Yesterday's Low / High
JPY 1.5265226 / JPY 1.5308003
Yesterday's Open / Close
JPY 1.5265226 / JPY 1.5308003
Yesterday's Change
0.74%
Yesterday's Volume
JPY 1,257,725,900

Zilliqa Price History

7d Low / 7d High
JPY 0.0096237446 / JPY 0.011073847
30d Low / 30d High
JPY 1.5142404 / JPY 1.5807723
90d Low / 90d High
JPY 1.4638617 / JPY 1.6056819
52 Week Low / 52 Week High
JPY 1.4041659 / JPY 1.6056819
All Time HighMay 6, 2021 (4 years ago)
JPY 27.88
94.48%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.251789
510.74%

Data provided by Coingecko API

ZIL to JPY converter

Zilliqa
ZilliqaZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to JPY)

ZILJPY by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (JPY)

Date
6/26/2025
JPY 1.564565
JPY 0
JPY 1.578408
JPY 1.51424
6/25/2025
JPY 1.603163
JPY 1.564565
JPY 1.603163
JPY 1.561486
6/24/2025
JPY 1.588783
JPY 1.603163
JPY 1.605682
JPY 1.572374
6/23/2025
JPY 1.447768
JPY 1.588783
JPY 1.583039
JPY 1.447768
6/22/2025
JPY 1.476257
JPY 1.447768
JPY 1.484309
JPY 1.404166
6/21/2025
JPY 1.541462
JPY 1.476257
JPY 1.560174
JPY 1.467162
6/20/2025
JPY 1.561993
JPY 1.541462
JPY 1.598623
JPY 1.532509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,959
0.63%
Market CapJPY 2.13T
VolumeJPY 23.83B
2
JPY 2,448.26
1.48%
Market CapJPY 295.43B
VolumeJPY 15.07B
4
JPY 2.1
4.15%
Market CapJPY 123.72B
VolumeJPY 2.83B
5
JPY 644.36
0.55%
Market CapJPY 94.03B
VolumeJPY 597.42M
6
JPY 142.08
1.92%
Market CapJPY 75.9B
VolumeJPY 4.22B
9
JPY 0.161401
1.65%
Market CapJPY 24.18B
VolumeJPY 880.8M

Data provided by Coingecko API

More Cryptocurrencies

266
JPY 1.99
2.45%
Market CapJPY 30.42B
VolumeJPY 3.07B
267
JPY 24.13
2.66%
Market CapJPY 29.91B
VolumeJPY 2.79B
268
JPY 11.7
2.52%
Market CapJPY 29.75B
VolumeJPY 2.34B
270
JPY 279.54
2.10%
Market CapJPY 29.55B
VolumeJPY 2.6B
271
JPY 1,569.87
26.07%
Market CapJPY 29.32B
VolumeJPY 545.66M

Data provided by Coingecko API