Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
JPY 3.66-2.83%
Market Cap
JPY 66.65B
2.99%
Volume (24)
JPY 3,843,865,900
1.44%
Circulating Supply
18,260,868,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
JPY 3.66

Price Change

JPY -0.10645218
2.83%
24h Low / 24h High
JPY 3.51 / JPY 3.79

Trading Volume

JPY 3,843,865,900
1.44%
Volume / Market Cap
0.057673131
Market Dominance
0.017936015%
Market Rank
#169

Zilliqa Supply

Circulating Supply
18,260,867,587.187 ZIL
Total Supply
19,015,723,012.897 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
JPY 66,649,164,000
2.99%

Fully Diluted
Market Cap

JPY 69,404,262,000
3.43%

Zilliqa Price Yesterday

Yesterday's Low / High
JPY 3.7633979 / JPY 3.7956511
Yesterday's Open / Close
JPY 3.7633979 / JPY 3.7956511
Yesterday's Change
3.16%
Yesterday's Volume
JPY 4,747,315,800

Zilliqa Price History

7d Low / 7d High
JPY 0.021336551 / JPY 0.034432846
30d Low / 30d High
JPY 3.5935042 / JPY 3.7956511
90d Low / 90d High
JPY 3.2703599 / JPY 4.306857
52 Week Low / 52 Week High
JPY 3.2703599 / JPY 5.2708079
All Time HighMay 6, 2021 (2 years ago)
JPY 27.88
86.90%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.251789
1350.81%

Data provided by Coingecko API

ZIL to JPY converter

Zilliqa
ZilliqaZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to JPY)

ZILJPY by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (JPY)

Date
4/16/2024
JPY 3.740243
JPY 0
JPY 3.795651
JPY 3.593504
4/15/2024
JPY 3.865371
JPY 3.740243
JPY 4.041656
JPY 3.649245
4/14/2024
JPY 3.608728
JPY 3.865371
JPY 3.859282
JPY 3.493773
4/13/2024
JPY 4.271118
JPY 3.608728
JPY 4.306857
JPY 3.27036
4/12/2024
JPY 5.149557
JPY 4.271118
JPY 5.270808
JPY 4.146336
4/11/2024
JPY 5.039852
JPY 5.149557
JPY 5.198727
JPY 5.014997
4/10/2024
JPY 5.007775
JPY 5.039852
JPY 5.073937
JPY 4.859535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,676
3.31%
Market CapJPY 1.22T
VolumeJPY 41.45B
2
JPY 3,007.1
2.79%
Market CapJPY 361.37B
VolumeJPY 18.55B
4
JPY 538.22
0.41%
Market CapJPY 82.9B
VolumeJPY 2.02B
8
JPY 0.497657
0.08%
Market CapJPY 27.39B
VolumeJPY 1.74B
11
JPY 0.447959
2.53%
Market CapJPY 15.83B
VolumeJPY 504.22M
549
JPY 1.004
0.11%
Market CapJPY 70.61M
VolumeJPY 728,760

Data provided by Coingecko API

More Cryptocurrencies

166
JPY 0.00007001
2.38%
Market CapJPY 69.44B
VolumeJPY 4.03B
167
JPY 59.49
4.17%
Market CapJPY 68.92B
VolumeJPY 6.01B
168
JPY 369,280
0.71%
Market CapJPY 67.74B
VolumeJPY 2.42B
170
JPY 6.66
0.65%
Market CapJPY 66.62B
VolumeJPY 4.28B
171
JPY 159.39
2.67%
Market CapJPY 66.12B
VolumeJPY 3.44B

Data provided by Coingecko API