Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
JPY 2.88+ 1.54%
Market Cap
JPY 55.97B
1.31%
Volume (24)
JPY 3,442,287,200
0.73%
Circulating Supply
19,465,443,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
JPY 2.88

Price Change

JPY 0.04372572
1.54%
24h Low / 24h High
JPY 2.72 / JPY 2.87

Trading Volume

JPY 3,442,287,200
0.73%
Volume / Market Cap
0.06150461
Market Dominance
0.0098055982%
Market Rank
#241

Zilliqa Supply

Circulating Supply
19,465,442,896.768 ZIL
Total Supply
20,151,398,322.478 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
JPY 55,967,954,000
1.31%

Fully Diluted
Market Cap

JPY 57,940,246,000
3.40%

Zilliqa Price Yesterday

Yesterday's Low / High
JPY 2.7724332 / JPY 2.7890193
Yesterday's Open / Close
JPY 2.7890193 / JPY 2.7724332
Yesterday's Change
3.57%
Yesterday's Volume
JPY 2,562,784,600

Zilliqa Price History

7d Low / 7d High
JPY 0.017641545 / JPY 0.020262696
30d Low / 30d High
JPY 2.7724332 / JPY 2.9488243
90d Low / 90d High
JPY 2.7502383 / JPY 3.1282757
52 Week Low / 52 Week High
JPY 2.7502383 / JPY 3.1980303
All Time HighMay 6, 2021 (3 years ago)
JPY 27.88
89.92%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.251789
1016.40%

Data provided by Coingecko API

ZIL to JPY converter

Zilliqa
ZilliqaZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to JPY)

ZILJPY by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (JPY)

Date
1/28/2025
JPY 2.924038
JPY 0
JPY 2.948824
JPY 2.772433
1/27/2025
JPY 2.989436
JPY 2.924038
JPY 2.989436
JPY 2.750238
1/26/2025
JPY 3.033601
JPY 2.989436
JPY 3.128276
JPY 3.033601
1/25/2025
JPY 3.020456
JPY 3.033601
JPY 3.074505
JPY 2.991875
1/24/2025
JPY 3.108468
JPY 3.020456
JPY 3.169045
JPY 2.996593
1/23/2025
JPY 3.122526
JPY 3.108468
JPY 3.13618
JPY 3.019624
1/22/2025
JPY 3.193392
JPY 3.122526
JPY 3.19803
JPY 3.129258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,667
2.61%
Market CapJPY 2.07T
VolumeJPY 45.59B
2
JPY 3,161.2
0.92%
Market CapJPY 381.13B
VolumeJPY 16.45B
3
JPY 3.12
0.51%
Market CapJPY 179.72B
VolumeJPY 6.91B
5
JPY 237.12
2.84%
Market CapJPY 115.2B
VolumeJPY 4.91B
6
JPY 673.6
0.88%
Market CapJPY 98.47B
VolumeJPY 631.77M
8
JPY 0.333233
2.84%
Market CapJPY 49.33B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

237
JPY 326,557
2.48%
Market CapJPY 56.68B
VolumeJPY 0
240
JPY 0.31517
4.57%
Market CapJPY 56.11B
VolumeJPY 2.8B
238
JPY 588.89
0.55%
Market CapJPY 56.04B
VolumeJPY 6.59B
239
JPY 556.6
0.45%
Market CapJPY 55.66B
VolumeJPY 3.5M
243
JPY 700.46
0.55%
Market CapJPY 55B
VolumeJPY 2.23M

Data provided by Coingecko API