Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
JPY 1.57+ 12.48%
Market Cap
JPY 30.94B
12.24%
Volume (24)
JPY 15,219,248,000
1.52%
Circulating Supply
19,756,923,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
JPY 1.57

Price Change

JPY 0.173759
12.48%
24h Low / 24h High
JPY 1.35 / JPY 1.6

Trading Volume

JPY 15,219,248,000
1.52%
Volume / Market Cap
0.49188128
Market Dominance
0.0083558835%
Market Rank
#242

Zilliqa Supply

Circulating Supply
19,756,923,352.481 ZIL
Total Supply
20,439,878,778.191 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
JPY 30,940,898,000
12.24%

Fully Diluted
Market Cap

JPY 32,010,460,000
1.55%

Zilliqa Price Yesterday

Yesterday's Low / High
JPY 1.5869944 / JPY 1.5943465
Yesterday's Open / Close
JPY 1.5869944 / JPY 1.5943465
Yesterday's Change
1.30%
Yesterday's Volume
JPY 15,311,834,000

Zilliqa Price History

7d Low / 7d High
JPY 0.0092857671 / JPY 0.011423049
30d Low / 30d High
JPY 1.3900989 / JPY 1.5979134
90d Low / 90d High
JPY 1.3490287 / JPY 1.633883
52 Week Low / 52 Week High
JPY 1.3490287 / JPY 1.6789022
All Time HighMay 6, 2021 (3 years ago)
JPY 27.88
94.37%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.251789
523.62%

Data provided by Coingecko API

ZIL to JPY converter

Zilliqa
ZilliqaZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to JPY)

ZILJPY by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (JPY)

Date
4/9/2025
JPY 1.399564
JPY 0
JPY 1.597913
JPY 1.390099
4/8/2025
JPY 1.491039
JPY 1.399564
JPY 1.528494
JPY 1.400147
4/7/2025
JPY 1.471721
JPY 1.491039
JPY 1.51695
JPY 1.349029
4/6/2025
JPY 1.635433
JPY 1.471721
JPY 1.635433
JPY 1.450262
4/5/2025
JPY 1.655872
JPY 1.635433
JPY 1.678902
JPY 1.619145
4/4/2025
JPY 1.62484
JPY 1.655872
JPY 1.670452
JPY 1.589861
4/3/2025
JPY 1.602945
JPY 1.62484
JPY 1.653403
JPY 1.552759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,196
7.38%
Market CapJPY 1.63T
VolumeJPY 86.78B
2
JPY 1,641.67
11.63%
Market CapJPY 198.14B
VolumeJPY 42.66B
4
JPY 2.02
12.71%
Market CapJPY 117.61B
VolumeJPY 9.58B
5
JPY 578
4.92%
Market CapJPY 84.43B
VolumeJPY 1.26B
6
JPY 117.15
11.34%
Market CapJPY 60.41B
VolumeJPY 8.3B
8
JPY 0.157613
10.85%
Market CapJPY 23.45B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

240
JPY 1,881.13
0.96%
Market CapJPY 31.52B
VolumeJPY 980.37M
241
JPY 74.48
4.57%
Market CapJPY 31.21B
VolumeJPY 268.5M
233
JPY 90.96
32.43%
Market CapJPY 31.05B
VolumeJPY 38.56B
245
JPY 146.87
1.13%
Market CapJPY 30.74B
VolumeJPY 1.76B
243
JPY 242,763
13.82%
Market CapJPY 30.67B
VolumeJPY 677.28M

Data provided by Coingecko API