ZilSwap (ZWAP) Live Price

ZilSwap logo
ZWAPZilSwap
RUB 41,21+ 0.29%
Market Cap
RUB 35,53M
0.19%
Volume (24)
RUB 3 085
0.19%
Circulating Supply
866 185 ZWAP
Issue Date
-

Data provided by Coingecko API

ZWAP price Statistics

ZilSwap Price Today

ZilSwap Price
RUB 41,21

Price Change

RUB 0,120601
0.29%
24h Low / 24h High
RUB 38,92 / RUB 41,59

Trading Volume

RUB 3 084,84
0.19%
Volume / Market Cap
0,000086833288
Market Dominance
0,000013717904%
Market Rank
#4352

ZilSwap Supply

Circulating Supply
866 185,127 ZWAP
Total Supply
1 000 000 ZWAP
Max Supply
0 ZWAP

ZilSwap Market Cap

Market Cap
RUB 35 526 007
0.19%

Fully Diluted
Market Cap

RUB 41 014 335
0.02%

ZilSwap Price Yesterday

Yesterday's Low / High
RUB 40,985748 / RUB 41,062105
Yesterday's Open / Close
RUB 40,985748 / RUB 41,062105
Yesterday's Change
0.45%
Yesterday's Volume
RUB 12 315,116

ZilSwap Price History

7d Low / 7d High
RUB 0,33630419 / RUB 0,45868072
30d Low / 30d High
RUB 39,439544 / RUB 42,387782
90d Low / 90d High
RUB 37,246871 / RUB 44,924655
52 Week Low / 52 Week High
RUB 32,683333 / RUB 44,924655
All Time Highavr. 8, 2021 (3 years ago)
RUB 64 664
99.94%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 19,61
111.73%

Data provided by Coingecko API

ZWAP to RUB converter

ZilSwap
ZilSwapZWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZilSwap Price Chart (ZWAP to RUB)

ZWAPRUB by TradingView

ZilSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZilSwap Historical Price Data (RUB)

Date
14/11/2024
RUB 41,291121
RUB 0
RUB 42,038521
RUB 39,439544
13/11/2024
RUB 42,622142
RUB 41,291121
RUB 42,622142
RUB 38,85901
12/11/2024
RUB 42,940402
RUB 42,622142
RUB 44,924655
RUB 40,90604
11/11/2024
RUB 37,497121
RUB 42,940402
RUB 42,297938
RUB 37,246871
10/11/2024
RUB 34,834502
RUB 37,497121
RUB 38,584693
RUB 34,676405
09/11/2024
RUB 33,737668
RUB 34,834502
RUB 34,668982
RUB 33,347615
08/11/2024
RUB 33,176535
RUB 33,737668
RUB 33,508884
RUB 32,683333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 669
1.57%
Market CapRUB 1,78T
VolumeRUB 98,72B
2
RUB 3 087,85
3.01%
Market CapRUB 373,06B
VolumeRUB 35,83B
4
RUB 212,59
1.75%
Market CapRUB 100,74B
VolumeRUB 8,63B
5
RUB 618,14
2.30%
Market CapRUB 90,49B
VolumeRUB 2,34B
6
RUB 0,373766
4.58%
Market CapRUB 55,09B
VolumeRUB 17,83B
7
RUB 0,836816
16.40%
Market CapRUB 47,62B
VolumeRUB 13,26B

Data provided by Coingecko API

More Cryptocurrencies

4354
RUB 0,00008474
47.62%
Market CapRUB 35,66M
VolumeRUB 4,39M
4367
RUB 0,03635771
54.35%
Market CapRUB 35,63M
VolumeRUB 14,33M
4356
RUB 0,0092312
2.17%
Market CapRUB 35,57M
VolumeRUB 14,49M
4355
RUB 0,051927
5.90%
Market CapRUB 35,52M
VolumeRUB 180 499
4357
RUB 0,00092412
16.95%
Market CapRUB 35,46M
VolumeRUB 1,25M

Data provided by Coingecko API