ZilSwap (ZWAP) Live Price

ZilSwap logo
ZWAPZilSwap
RUB 41.79+ 1.82%
Market Cap
RUB 36.15M
1.46%
Volume (24)
RUB 3,128
0.19%
Circulating Supply
866,185 ZWAP
Issue Date
-

Data provided by Coingecko API

ZWAP price Statistics

ZilSwap Price Today

ZilSwap Price
RUB 41.79

Price Change

RUB 0.748262
1.82%
24h Low / 24h High
RUB 38.92 / RUB 41.78

Trading Volume

RUB 3,127.55
0.19%
Volume / Market Cap
0.000086509426
Market Dominance
0.000013959897%
Market Rank
#4346

ZilSwap Supply

Circulating Supply
866,185.127 ZWAP
Total Supply
1,000,000 ZWAP
Max Supply
0 ZWAP

ZilSwap Market Cap

Market Cap
RUB 36,152,708
1.46%

Fully Diluted
Market Cap

RUB 41,737,853
1.74%

ZilSwap Price Yesterday

Yesterday's Low / High
RUB 40.985748 / RUB 41.062105
Yesterday's Open / Close
RUB 40.985748 / RUB 41.062105
Yesterday's Change
1.87%
Yesterday's Volume
RUB 12,315.116

ZilSwap Price History

7d Low / 7d High
RUB 0.33630419 / RUB 0.45868072
30d Low / 30d High
RUB 39.439544 / RUB 42.387782
90d Low / 90d High
RUB 37.246871 / RUB 44.924655
52 Week Low / 52 Week High
RUB 32.683333 / RUB 44.924655
All Time HighApr 8, 2021 (3 years ago)
RUB 64,664
99.94%
All Time LowAug 5, 2024 (3 months ago)
RUB 19.61
112.02%

Data provided by Coingecko API

ZWAP to RUB converter

ZilSwap
ZilSwapZWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZilSwap Price Chart (ZWAP to RUB)

ZWAPRUB by TradingView

ZilSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZilSwap Historical Price Data (RUB)

Date
11/14/2024
RUB 41.291121
RUB 0
RUB 42.038521
RUB 39.439544
11/13/2024
RUB 42.622142
RUB 41.291121
RUB 42.622142
RUB 38.85901
11/12/2024
RUB 42.940402
RUB 42.622142
RUB 44.924655
RUB 40.90604
11/11/2024
RUB 37.497121
RUB 42.940402
RUB 42.297938
RUB 37.246871
11/10/2024
RUB 34.834502
RUB 37.497121
RUB 38.584693
RUB 34.676405
11/9/2024
RUB 33.737668
RUB 34.834502
RUB 34.668982
RUB 33.347615
11/8/2024
RUB 33.176535
RUB 33.737668
RUB 33.508884
RUB 32.683333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,711
1.43%
Market CapRUB 1.77T
VolumeRUB 84.28B
2
RUB 3,088.36
2.91%
Market CapRUB 371.74B
VolumeRUB 35.11B
4
RUB 213.66
0.87%
Market CapRUB 100.78B
VolumeRUB 8.33B
5
RUB 616.02
2.78%
Market CapRUB 89.86B
VolumeRUB 2.31B
6
RUB 0.368062
10.27%
Market CapRUB 54.04B
VolumeRUB 16.91B
7
RUB 0.890615
22.70%
Market CapRUB 50.75B
VolumeRUB 14.81B

Data provided by Coingecko API

More Cryptocurrencies

4343
RUB 0.03602507
4.75%
Market CapRUB 36.4M
VolumeRUB 3.64M
4344
RUB 0.212698
7.39%
Market CapRUB 36.39M
VolumeRUB 301,326
4321
RUB 0.00381549
26.09%
Market CapRUB 36.25M
VolumeRUB 1.44M
4349
RUB 0.03612957
6.20%
Market CapRUB 36.13M
VolumeRUB 324,422
4347
RUB 0.00027661
10.47%
Market CapRUB 35.96M
VolumeRUB 2.18M

Data provided by Coingecko API