ZKBase (ZKB) Live Price

ZKBase logo
ZKBZKBase
JPY 7,42+0.90%
Market Cap
JPY 1,66B
1.01%
Volume (24)
JPY 560 364 510
7.72%
Circulating Supply
223 450 000 ZKB
Issue Date
-

Data provided by Coingecko API

ZKB price Statistics

ZKBase Price Today

ZKBase Price
JPY 7,42

Price Change

JPY 0,066529
0.90%
24h Low / 24h High
JPY 7,24 / JPY 7,82

Trading Volume

JPY 560 364 510
7.72%
Volume / Market Cap
0,3374468
Market Dominance
0,0004352953%
Market Rank
#1391

ZKBase Supply

Circulating Supply
223 450 000 ZKB
Total Supply
598 008 482,843 ZKB
Max Supply
598 008 482,843 ZKB

ZKBase Market Cap

Market Cap
JPY 1 660 601 100
1.01%

Fully Diluted
Market Cap

JPY 4 444 186 700
0.53%

ZKBase Price Yesterday

Yesterday's Low / High
JPY 7,44227 / JPY 7,5007023
Yesterday's Open / Close
JPY 7,44227 / JPY 7,5007023
Yesterday's Change
0.69%
Yesterday's Volume
JPY 507 316 160

ZKBase Price History

7d Low / 7d High
JPY 0,046243147 / JPY 0,050184385
30d Low / 30d High
JPY 7,3380156 / JPY 7,5734928
90d Low / 90d High
JPY 7,1736851 / JPY 7,6084832
52 Week Low / 52 Week High
JPY 7,0777449 / JPY 7,6547901
All Time Highfévr. 25, 2021 (3 years ago)
JPY 1 192,56
99.38%
All Time Lowavr. 27, 2024 (14 days ago)
JPY 4,68
59.22%

Data provided by Coingecko API

ZKB to JPY converter

ZKBase
ZKBaseZKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKBase Price Chart (ZKB to JPY)

ZKBJPY by TradingView

ZKBase Exchanges

Instant crypto to crypto exchange coming soon!

ZKBase Historical Price Data (JPY)

Date
10/05/2024
JPY 7,520631
JPY 0
JPY 7,573493
JPY 7,338016
09/05/2024
JPY 7,451586
JPY 7,520631
JPY 7,608483
JPY 7,300837
08/05/2024
JPY 7,250507
JPY 7,451586
JPY 7,415336
JPY 7,216363
07/05/2024
JPY 7,173624
JPY 7,250507
JPY 7,328876
JPY 7,173624
06/05/2024
JPY 7,407025
JPY 7,173624
JPY 7,407025
JPY 7,143915
05/05/2024
JPY 7,127
JPY 7,407025
JPY 7,559904
JPY 7,077745
04/05/2024
JPY 7,65479
JPY 7,127
JPY 7,65479
JPY 7,108278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 204
0.04%
Market CapJPY 1,2T
VolumeJPY 18,32B
2
JPY 2 925,4
0.19%
Market CapJPY 351,31B
VolumeJPY 8,63B
4
JPY 591,25
0.47%
Market CapJPY 90,98B
VolumeJPY 864,04M
7
JPY 0,506622
0.81%
Market CapJPY 28,05B
VolumeJPY 541,45M
11
JPY 0,443397
1.44%
Market CapJPY 15,68B
VolumeJPY 218,54M
565
JPY 1,001
0.09%
Market CapJPY 70,59M
VolumeJPY 356 434

Data provided by Coingecko API

More Cryptocurrencies

1388
JPY 2,95
2.47%
Market CapJPY 1,67B
VolumeJPY 82,96M
1389
JPY 1 007,34
1.45%
Market CapJPY 1,67B
VolumeJPY 4,69M
1390
JPY 0,171797
4.64%
Market CapJPY 1,66B
VolumeJPY 4,67M
1392
JPY 6,84
1.35%
Market CapJPY 1,65B
VolumeJPY 45,8M
1393
JPY 0,205588
3.88%
Market CapJPY 1,64B
VolumeJPY 54,9M

Data provided by Coingecko API