ZKBase (ZKB) Live Price

ZKBase logo
ZKBZKBase
JPY 3,76 -5.02%
Market Cap
JPY 838,73M
5.47%
Volume (24)
JPY 109 809 320
1.09%
Circulating Supply
223 450 000 ZKB
Issue Date
-

Data provided by Coingecko API

ZKB price Statistics

ZKBase Price Today

ZKBase Price
JPY 3,76

Price Change

JPY -0,1987259
5.02%
24h Low / 24h High
JPY 3,66 / JPY 3,99

Trading Volume

JPY 109 809 320
1.09%
Volume / Market Cap
0,13092388
Market Dominance
0,00022832078%
Market Rank
#1825

ZKBase Supply

Circulating Supply
223 450 000 ZKB
Total Supply
598 008 482,843 ZKB
Max Supply
598 008 482,843 ZKB

ZKBase Market Cap

Market Cap
JPY 838 726 420
5.47%

Fully Diluted
Market Cap

JPY 2 244 643 100
0.11%

ZKBase Price Yesterday

Yesterday's Low / High
JPY 3,7440491 / JPY 3,754509
Yesterday's Open / Close
JPY 3,754509 / JPY 3,7440491
Yesterday's Change
0.29%
Yesterday's Volume
JPY 109 377 400

ZKBase Price History

7d Low / 7d High
JPY 0,024055304 / JPY 0,026998932
30d Low / 30d High
JPY 3,7406105 / JPY 3,9963967
90d Low / 90d High
JPY 3,7406105 / JPY 4,1270568
52 Week Low / 52 Week High
JPY 3,7406105 / JPY 4,1560292
All Time Highfévr. 25, 2021 (3 years ago)
JPY 1 192,56
99.68%
All Time Lownov. 2, 2024 (0 days ago)
JPY 3,66
2.56%

Data provided by Coingecko API

ZKB to JPY converter

ZKBase
ZKBaseZKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKBase Price Chart (ZKB to JPY)

ZKBJPY by TradingView

ZKBase Exchanges

Instant crypto to crypto exchange coming soon!

ZKBase Historical Price Data (JPY)

Date
01/11/2024
JPY 3,857589
JPY 0
JPY 3,996397
JPY 3,740611
31/10/2024
JPY 3,890239
JPY 3,857589
JPY 3,94352
JPY 3,851926
30/10/2024
JPY 3,874342
JPY 3,890239
JPY 4,127057
JPY 3,874342
29/10/2024
JPY 3,825507
JPY 3,874342
JPY 3,895625
JPY 3,825507
28/10/2024
JPY 3,859432
JPY 3,825507
JPY 3,933879
JPY 3,813331
27/10/2024
JPY 4,069105
JPY 3,859432
JPY 4,097982
JPY 3,975777
26/10/2024
JPY 4,149638
JPY 4,069105
JPY 4,156029
JPY 3,981111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 642
0.48%
Market CapJPY 1,38T
VolumeJPY 41,33B
2
JPY 2 500,54
0.17%
Market CapJPY 301,01B
VolumeJPY 16,31B
4
JPY 575,35
0.06%
Market CapJPY 83,92B
VolumeJPY 757,84M
5
JPY 166,9
0.62%
Market CapJPY 78,56B
VolumeJPY 3,32B
7
JPY 0,511778
0.24%
Market CapJPY 29,1B
VolumeJPY 1,07B
9
JPY 0,160635
1.87%
Market CapJPY 23,54B
VolumeJPY 2,16B

Data provided by Coingecko API

More Cryptocurrencies

1823
JPY 10,71
1.85%
Market CapJPY 839,95M
VolumeJPY 5,43M
1822
JPY 0,897151
5.48%
Market CapJPY 839,85M
VolumeJPY 10,16M
1824
Market CapJPY 839,33M
VolumeJPY 10,24M
1826
JPY 217,23
1.34%
Market CapJPY 835,92M
VolumeJPY 37,68M
1839
JPY 6,98
1.12%
Market CapJPY 833,62M
VolumeJPY 7,02M

Data provided by Coingecko API