Landshare (LAND) Live Price

Landshare logo
LANDLandshare
JPY 217,17+ 1.39%
Market Cap
JPY 836,56M
1.60%
Volume (24)
JPY 37 648 482
1.83%
Circulating Supply
3 850 743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
JPY 217,17

Price Change

JPY 2,97
1.39%
24h Low / 24h High
JPY 213,79 / JPY 223,67

Trading Volume

JPY 37 648 482
1.83%
Volume / Market Cap
0,045004122
Market Dominance
0,00022773003%
Market Rank
#1826

Landshare Supply

Circulating Supply
3 850 743 LAND
Total Supply
3 850 743 LAND
Max Supply
10 000 000 LAND

Landshare Market Cap

Market Cap
JPY 836 556 310
1.60%

Fully Diluted
Market Cap

JPY 836 556 310
0.43%

Landshare Price Yesterday

Yesterday's Low / High
JPY 217,70026 / JPY 218,66252
Yesterday's Open / Close
JPY 218,66252 / JPY 217,70026
Yesterday's Change
0.46%
Yesterday's Volume
JPY 40 095 199

Landshare Price History

7d Low / 7d High
JPY 1,3005062 / JPY 1,4790622
30d Low / 30d High
JPY 212,99715 / JPY 222,03671
90d Low / 90d High
JPY 212,99715 / JPY 227,0575
52 Week Low / 52 Week High
JPY 198,04759 / JPY 227,0575
All Time Highnov. 11, 2021 (2 years ago)
JPY 1 387,38
84.36%
All Time Lowjanv. 11, 2023 (1 years ago)
JPY 58,89
268.46%

Data provided by Coingecko API

LAND to JPY converter

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to JPY)

LANDJPY by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (JPY)

Date
01/11/2024
JPY 214,072372
JPY 0
JPY 222,036711
JPY 212,99715
31/10/2024
JPY 220,319792
JPY 214,072372
JPY 220,319792
JPY 213,611217
30/10/2024
JPY 222,327504
JPY 220,319792
JPY 222,33784
JPY 218,824669
29/10/2024
JPY 222,265859
JPY 222,327504
JPY 227,057498
JPY 221,767919
28/10/2024
JPY 220,064868
JPY 222,265859
JPY 223,782213
JPY 218,484063
27/10/2024
JPY 211,879046
JPY 220,064868
JPY 221,85855
JPY 211,879046
26/10/2024
JPY 209,853513
JPY 211,879046
JPY 217,141663
JPY 198,047588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 690
0.41%
Market CapJPY 1,38T
VolumeJPY 39,88B
2
JPY 2 503
0.30%
Market CapJPY 301,27B
VolumeJPY 16,6B
4
JPY 575,47
0.10%
Market CapJPY 83,94B
VolumeJPY 746,02M
5
JPY 167,12
0.60%
Market CapJPY 78,63B
VolumeJPY 3,32B
7
JPY 0,512171
0.02%
Market CapJPY 29,13B
VolumeJPY 1,07B
9
JPY 0,161082
2.11%
Market CapJPY 23,6B
VolumeJPY 2,36B

Data provided by Coingecko API

More Cryptocurrencies

1823
JPY 10,71
1.91%
Market CapJPY 839,65M
VolumeJPY 5,43M
1824
Market CapJPY 839,21M
VolumeJPY 10,24M
1825
JPY 3,75
5.43%
Market CapJPY 838,46M
VolumeJPY 109,67M
1828
JPY 0,830729
12.87%
Market CapJPY 833,2M
VolumeJPY 808,5M
1830
JPY 3,25
1.42%
Market CapJPY 831,67M
VolumeJPY 94,73M

Data provided by Coingecko API