ZKBase (ZKB) Live Price

ZKBase logo
ZKBZKBase
JPY 0.675544 -7.67%
Market Cap
JPY 150.93M
9.86%
Volume (24)
JPY 49,787,137
2.11%
Circulating Supply
223,450,000 ZKB
Issue Date
-

Data provided by Coingecko API

ZKB price Statistics

ZKBase Price Today

ZKBase Price
JPY 0.675544

Price Change

JPY -0.056124243
7.67%
24h Low / 24h High
JPY 0.675051 / JPY 0.735464

Trading Volume

JPY 49,787,137
2.11%
Volume / Market Cap
0.32987116
Market Dominance
0.000026442801%
Market Rank
#3919

ZKBase Supply

Circulating Supply
223,450,000 ZKB
Total Supply
598,008,482.843 ZKB
Max Supply
598,008,482.843 ZKB

ZKBase Market Cap

Market Cap
JPY 150,929,040
9.86%

Fully Diluted
Market Cap

JPY 403,924,120
5.22%

ZKBase Price Yesterday

Yesterday's Low / High
JPY 0.70929255 / JPY 0.71597314
Yesterday's Open / Close
JPY 0.70929255 / JPY 0.71597314
Yesterday's Change
5.20%
Yesterday's Volume
JPY 56,174,838

ZKBase Price History

7d Low / 7d High
JPY 0.0043263737 / JPY 0.0061054261
30d Low / 30d High
JPY 0.70929255 / JPY 0.82444681
90d Low / 90d High
JPY 0.67489267 / JPY 0.83115182
52 Week Low / 52 Week High
JPY 0.67489267 / JPY 0.98961458
All Time HighFeb 25, 2021 (3 years ago)
JPY 1,192.56
99.94%
All Time LowJan 20, 2025 (9 days ago)
JPY 0.643823
5.08%

Data provided by Coingecko API

ZKB to JPY converter

ZKBase
ZKBaseZKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKBase Price Chart (ZKB to JPY)

ZKBJPY by TradingView

ZKBase Exchanges

Instant crypto to crypto exchange coming soon!

ZKBase Historical Price Data (JPY)

Date
1/28/2025
JPY 0.810919
JPY 0
JPY 0.810919
JPY 0.709293
1/27/2025
JPY 0.823041
JPY 0.810919
JPY 0.824447
JPY 0.75276
1/26/2025
JPY 0.777976
JPY 0.823041
JPY 0.829998
JPY 0.674893
1/25/2025
JPY 0.721666
JPY 0.777976
JPY 0.831152
JPY 0.681616
1/24/2025
JPY 0.916418
JPY 0.721666
JPY 0.923593
JPY 0.729096
1/23/2025
JPY 0.919189
JPY 0.916418
JPY 0.944259
JPY 0.793842
1/22/2025
JPY 0.917056
JPY 0.919189
JPY 0.989615
JPY 0.88075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,979
2.52%
Market CapJPY 2.07T
VolumeJPY 45.04B
2
JPY 3,134.79
1.07%
Market CapJPY 378.47B
VolumeJPY 23.55B
3
JPY 3.1
0.01%
Market CapJPY 178.83B
VolumeJPY 6.93B
5
JPY 234.93
2.47%
Market CapJPY 114.44B
VolumeJPY 6.32B
6
JPY 669.77
0.44%
Market CapJPY 97.8B
VolumeJPY 850.48M
8
JPY 0.33082
2.55%
Market CapJPY 48.89B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3916
JPY 2.22
21.89%
Market CapJPY 151.61M
VolumeJPY 34.43M
3918
JPY 1.12
2.24%
Market CapJPY 151.31M
VolumeJPY 17.21M
3920
JPY 1.14
0.25%
Market CapJPY 150.96M
VolumeJPY 78M
3921
JPY 0.00021209
38.21%
Market CapJPY 150.77M
VolumeJPY 274,848
3917
JPY 8.36
1.47%
Market CapJPY 150.76M
VolumeJPY 8.8M

Data provided by Coingecko API