ZKBase (ZKB) Live Price

ZKBase logo
ZKBZKBase
JPY 0.912501 0.00%
Market Cap
JPY 203.9M
0%
Volume (24)
JPY 2,756
0.11%
Circulating Supply
223,450,000 ZKB
Issue Date
-

Data provided by Coingecko API

ZKB price Statistics

ZKBase Price Today

ZKBase Price
JPY 0.912501

Trading Volume

JPY 2,755.65
0.11%
Volume / Market Cap
0.000013514826
Market Dominance
0.000034744223%
Market Rank
#3742

ZKBase Supply

Circulating Supply
223,450,000 ZKB
Total Supply
598,008,482.843 ZKB
Max Supply
598,008,482.843 ZKB

ZKBase Market Cap

Market Cap
JPY 203,898,290

Fully Diluted
Market Cap

JPY 545,683,180
0.05%

ZKBase Price Yesterday

Yesterday's Low / High
JPY 0.91250074 / JPY 0.91349526
Yesterday's Open / Close
JPY 0.91250074 / JPY 0.91349526
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,755.6499

ZKBase Price History

7d Low / 7d High
JPY 0.004199958 / JPY 0.0062004104
30d Low / 30d High
JPY 0.6177368 / JPY 0.91539322
90d Low / 90d High
JPY 0.6177368 / JPY 0.91539322
52 Week Low / 52 Week High
JPY 0.6177368 / JPY 0.91539322
All Time HighFeb 25, 2021 (4 years ago)
JPY 1,192.56
99.92%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.08828
933.64%

Data provided by Coingecko API

ZKB to JPY converter

ZKBase
ZKBaseZKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKB Safely with 3Commas

Use a proven backtested strategy for ZKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZKBase Price Chart (ZKB to JPY)

    ZKBJPY by TradingView

    ZKBase Exchanges

    Instant crypto to crypto exchange coming soon!

    ZKBase Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.914838
    JPY 0
    JPY 0.915393
    JPY 0.617737
    8/24/2025
    JPY 0.693514
    JPY 0
    JPY 0.823296
    JPY 0.68995
    8/22/2025
    JPY 0.719778
    JPY 0
    JPY 0.720008
    JPY 0.71821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 54 seconds

    Explore Our Other Products for ZKB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,204
    1.07%
    Market CapJPY 2.25T
    VolumeJPY 36.26B
    2
    JPY 4,580.14
    1.21%
    Market CapJPY 552.03B
    VolumeJPY 30.21B
    3
    JPY 3.02
    0.08%
    Market CapJPY 179.32B
    VolumeJPY 6.96B
    5
    JPY 874.35
    1.27%
    Market CapJPY 121.45B
    VolumeJPY 1.62B
    6
    JPY 214.87
    3.53%
    Market CapJPY 116.09B
    VolumeJPY 14.46B
    9
    JPY 0.224342
    1.56%
    Market CapJPY 33.78B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3737
    JPY 33.55
    0.51%
    Market CapJPY 204.48M
    VolumeJPY 997,079
    3739
    JPY 0.203928
    2.39%
    Market CapJPY 203.99M
    VolumeJPY 2.34M
    3738
    JPY 0.063845
    8.68%
    Market CapJPY 203.66M
    VolumeJPY 6.06M
    3740
    JPY 85.71
    1.43%
    Market CapJPY 203.52M
    VolumeJPY 25.65M
    3758
    JPY 247.36
    1.44%
    Market CapJPY 202.92M
    VolumeJPY 2.74M

    Data provided by Coingecko API