ZKBase (ZKB) Live Price

ZKBase logo
ZKBZKBase
JPY 6.73+0.61%
Market Cap
JPY 1.5B
0.65%
Volume (24)
JPY 861,404,050
0.12%
Circulating Supply
223,450,000 ZKB
Issue Date
-

Data provided by Coingecko API

ZKB price Statistics

ZKBase Price Today

ZKBase Price
JPY 6.73

Price Change

JPY 0.0406452
0.61%
24h Low / 24h High
JPY 6.67 / JPY 6.76

Trading Volume

JPY 861,404,050
0.12%
Volume / Market Cap
0.57288178
Market Dominance
0.0003827818%
Market Rank
#1398

ZKBase Supply

Circulating Supply
223,450,000 ZKB
Total Supply
598,008,482.843 ZKB
Max Supply
598,008,482.843 ZKB

ZKBase Market Cap

Market Cap
JPY 1,503,633,200
0.65%

Fully Diluted
Market Cap

JPY 4,024,101,100
0.05%

ZKBase Price Yesterday

Yesterday's Low / High
JPY 6.7197181 / JPY 6.7322485
Yesterday's Open / Close
JPY 6.7322485 / JPY 6.7197181
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,138,580,400

ZKBase Price History

7d Low / 7d High
JPY 0.04193144 / JPY 0.043653942
30d Low / 30d High
JPY 6.6659406 / JPY 6.7343534
90d Low / 90d High
JPY 6.6228362 / JPY 6.8115546
52 Week Low / 52 Week High
JPY 6.6228362 / JPY 6.8761077
All Time HighFeb 25, 2021 (3 years ago)
JPY 1,192.56
99.44%
All Time LowApr 27, 2024 (1 months ago)
JPY 4.68
43.52%

Data provided by Coingecko API

ZKB to JPY converter

ZKBase
ZKBaseZKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKBase Price Chart (ZKB to JPY)

ZKBJPY by TradingView

ZKBase Exchanges

Instant crypto to crypto exchange coming soon!

ZKBase Historical Price Data (JPY)

Date
6/21/2024
JPY 6.711694
JPY 0
JPY 6.734353
JPY 6.665941
6/20/2024
JPY 6.663474
JPY 6.711694
JPY 6.811555
JPY 6.654785
6/19/2024
JPY 6.656906
JPY 6.663474
JPY 6.757805
JPY 6.656906
6/18/2024
JPY 6.795944
JPY 6.656906
JPY 6.80717
JPY 6.622836
6/17/2024
JPY 6.818031
JPY 6.795944
JPY 6.850554
JPY 6.78419
6/16/2024
JPY 6.807619
JPY 6.818031
JPY 6.876108
JPY 6.789877
6/15/2024
JPY 6.825186
JPY 6.807619
JPY 6.864232
JPY 6.802442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,265
0.83%
Market CapJPY 1.27T
VolumeJPY 18.11B
2
JPY 3,493.51
0.21%
Market CapJPY 427.17B
VolumeJPY 11.82B
4
JPY 587.08
0.34%
Market CapJPY 90.33B
VolumeJPY 590.67M
5
JPY 134.11
1.66%
Market CapJPY 61.96B
VolumeJPY 1.97B
8
JPY 0.485734
1.78%
Market CapJPY 27.02B
VolumeJPY 659.79M
9
JPY 0.124444
0.25%
Market CapJPY 18.02B
VolumeJPY 491.46M

Data provided by Coingecko API

More Cryptocurrencies

1394
JPY 6.52
0.12%
Market CapJPY 1.51B
VolumeJPY 23.72M
1395
JPY 0.00004388
6.05%
Market CapJPY 1.51B
VolumeJPY 33.54M
1396
JPY 12.13
7.96%
Market CapJPY 1.51B
VolumeJPY 21.18M
1399
JPY 1.13
3.26%
Market CapJPY 1.5B
VolumeJPY 18.21M
1397
JPY 26.92
1.86%
Market CapJPY 1.5B
VolumeJPY 179.1M

Data provided by Coingecko API