AIBlock (AIBCOIN) Live Price

AIBlock logo
AIBCOINAIBlock
JPY 81.86+0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,202,253
1.78%
Circulating Supply
0 AIBCOIN
Issue Date
-

Data provided by Coingecko API

AIBCOIN price Statistics

AIBlock Price Today

AIBlock Price
JPY 81.86

Price Change

JPY 0.124652
0.15%
24h Low / 24h High
JPY 75.94 / JPY 85.72

Trading Volume

JPY 22,202,253
1.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIBlock Supply

Circulating Supply
0 AIBCOIN
Total Supply
1,250,000,000 AIBCOIN
Max Supply
5,000,000,000 AIBCOIN

AIBlock Market Cap

Fully Diluted
Market Cap

JPY 98,493,121,000
2.42%

AIBlock Price Yesterday

Yesterday's Low / High
JPY 79.870192 / JPY 81.626334
Yesterday's Open / Close
JPY 79.870192 / JPY 81.626334
Yesterday's Change
1.38%
Yesterday's Volume
JPY 28,393,662

AIBlock Price History

7d Low / 7d High
JPY 0.46215596 / JPY 0.5642451
30d Low / 30d High
JPY 79.870192 / JPY 82.630227
90d Low / 90d High
JPY 79.629726 / JPY 84.218362
52 Week Low / 52 Week High
JPY 72.660507 / JPY 88.432725
All Time High5월 31일, 2024 (16 days ago)
JPY 115.27
31.64%
All Time Low5월 29일, 2024 (18 days ago)
JPY 48.38
62.88%

Data provided by Coingecko API

AIBCOIN to JPY converter

AIBlock
AIBlockAIBCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIBlock Price Chart (AIBCOIN to JPY)

AIBCOINJPY by TradingView

AIBlock Exchanges

Instant crypto to crypto exchange coming soon!

AIBlock Historical Price Data (JPY)

Date
2024. 6. 15.
JPY 82.600017
JPY 0
JPY 82.630227
JPY 79.870192
2024. 6. 14.
JPY 82.44978
JPY 82.600017
JPY 82.836521
JPY 81.792671
2024. 6. 13.
JPY 80.587904
JPY 82.44978
JPY 84.218362
JPY 80.587904
2024. 6. 12.
JPY 82.90456
JPY 80.587904
JPY 83.300818
JPY 79.629726
2024. 6. 11.
JPY 80.296812
JPY 82.90456
JPY 83.369083
JPY 72.660507
2024. 6. 10.
JPY 81.628887
JPY 80.296812
JPY 88.328167
JPY 79.171879
2024. 6. 9.
JPY 86.434193
JPY 81.628887
JPY 88.432725
JPY 85.369968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,579
0.57%
Market CapJPY 1.31T
VolumeJPY 12.07B
2
JPY 3,588.2
0.80%
Market CapJPY 431.45B
VolumeJPY 8.92B
4
JPY 609.21
0.46%
Market CapJPY 93.82B
VolumeJPY 513.99M
5
JPY 148.4
2.22%
Market CapJPY 68.54B
VolumeJPY 1.19B
8
JPY 0.489809
1.26%
Market CapJPY 27.23B
VolumeJPY 755.15M
9
JPY 0.136511
0.00%
Market CapJPY 19.78B
VolumeJPY 387.14M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API