AlphaBlockAI (ALPHA) Live Price

AlphaBlockAI logo
ALPHAAlphaBlockAI
$0.004206 -27.67%
Market Cap
$4.21M
27.67%
Volume (24)
$103,637
2.10%
Circulating Supply
999,976,470 ALPHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPHA price Statistics

AlphaBlockAI Price Today

AlphaBlockAI Price
$0.00420588

Price Change

$-0.0016092763
27.67%
24h Low / 24h High
$0.0038365 / $0.00589837

Trading Volume

$103,637
2.10%
Volume / Market Cap
0.024641541
Market Dominance
0.00014446995%
Market Rank
#1847

AlphaBlockAI Supply

Circulating Supply
999,976,472.093 ALPHA
Total Supply
999,976,472.093 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaBlockAI Market Cap

Market Cap
$4,205,784
27.67%

Fully Diluted
Market Cap

$4,205,784
3.45%

AlphaBlockAI Price Yesterday

Yesterday's Low / High
$0.0043407547 / $0.0043713197
Yesterday's Open / Close
$0.0043407547 / $0.0043713197
Yesterday's Change
3.45%
Yesterday's Volume
$102,676.78

AlphaBlockAI Price History

7d Low / 7d High
$0.0037658807 / $0.0079957195
30d Low / 30d High
$0.0039222276 / $0.0062177727
90d Low / 90d High
$0.0039222276 / $0.0076464962
52 Week Low / 52 Week High
$0.0037658807 / $0.0079957195
All Time High10월 5일, 2026 (5 days ago)
$0.00933626
54.95%
All Time Low11월 22일, 2025 (10 months ago)
$0.00016949
2381.53%

Data provided by Coingecko API

ALPHA to USD converter

AlphaBlockAI
AlphaBlockAIALPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time AlphaBlockAI Price Chart (ALPHA to USD)

ALPHAUSD by TradingView

AlphaBlockAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ALPHA/USDT
$0
$420,453
Recently

AlphaBlockAI Historical Price Data (USD)

Date
2026. 10. 9.
$0.006195
$0.004341
$0.006218
$0.003922
2026. 10. 8.
$0.004944
$0.006195
$0.006236
$0.004234
2026. 10. 7.
$0.006997
$0.004944
$0.006997
$0.004862
2026. 10. 6.
$0.005504
$0.006997
$0.007646
$0.005504
2026. 10. 5.
$0.004135
$0.005504
$0.007996
$0.004103
2026. 10. 4.
$0.003968
$0.004135
$0.004255
$0.00395
2026. 10. 3.
$0.00395
$0.003968
$0.003973
$0.003766

Data provided by Coingecko API

ALPHA Price Live Data

The live price of ALPHA is $ 0.004206 per (ALPHA/USD) today with a current market cap of 4.21M USD. 24-hour trading volume is $ 103,637 USD. ALPHA to USD price is updated in real-time. AlphaBlockAI is -27.67% in the last 24 hours. It has a circulating supply of $ 999,976,470 ALPHA.

AlphaBlockAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 54 minutes and 39 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

1731
$0.02
1.61%
Market Cap$4.91M
Volume$37,865
1732
$0.49
0.10%
Market Cap$4.9M
Volume$1,518
Market Cap$4.89M
Volume$1.29M
1734
$0.00076134
1.11%
Market Cap$4.88M
Volume$14,988
1735
$0.03
2.52%
Market Cap$4.88M
Volume$3.27M
1736
$0.00487734
11.59%
Market Cap$4.88M
Volume$988,499
1737
$0.41
0.07%
Market Cap$4.86M
Volume$746
1738
$0.00485781
4.32%
Market Cap$4.85M
Volume$27,063
1739
$0.03
1.97%
Market Cap$4.85M
Volume$57,307
1740
$0.00161829
4.27%
Market Cap$4.84M
Volume$9,777
1741
$0.00007123
2.91%
Market Cap$4.84M
Volume$436,890
1742
Market Cap$4.83M
Volume$4,092
1743
$0.00001429
0.89%
Market Cap$4.83M
Volume$164,165
1744
$0.00006045
1.40%
Market Cap$4.82M
Volume$298,875
1745
$0.01
0.69%
Market Cap$4.82M
Volume$4
1746
$0.11
0.18%
Market Cap$4.81M
Volume$65,614
1747
$0.00001144
4.23%
Market Cap$4.81M
Volume$133,655
1748
$0.0048043
1.07%
Market Cap$4.8M
Volume$176,453
1749
$0.01
0.51%
Market Cap$4.8M
Volume$102,226
1750
$0.01
1.06%
Market Cap$4.79M
Volume$92
1751
$0.2
6.44%
Market Cap$4.79M
Volume$1.24M
Market Cap$4.78M
Volume$554
1753
$0.26
1.23%
Market Cap$4.77M
Volume$1.06M
1754
$6.37
9.87%
Market Cap$4.77M
Volume$12,072
1755
$0.00396915
0.93%
Market Cap$4.76M
Volume$117,808
1756
$0.01
0.05%
Market Cap$4.76M
Volume$1.63M
1757
$0.002064
0.07%
Market Cap$4.75M
Volume$121,305
1758
Market Cap$4.74M
Volume$750
1759
Market Cap$4.73M
Volume$131,205
1760
$1
0.46%
Market Cap$4.73M
Volume$2,182
Market Cap$4.71M
Volume$827,373
1763
$0.00475083
5.00%
Market Cap$4.7M
Volume$1.84M
1764
$0.76
3.61%
Market Cap$4.7M
Volume$6,268
1765
$4.94
7.11%
Market Cap$4.68M
Volume$13,478
$7.2
0%
Market Cap$4.68M
Volume$342
1766
$0.01
0.50%
Market Cap$4.67M
Volume$1.54M
1767
Market Cap$4.66M
Volume$1.03M
1768
$1.42
1.66%
Market Cap$4.66M
Volume$109,840
1769
$0.00465311
2.05%
Market Cap$4.65M
Volume$54,629
1770
$0.3
5.27%
Market Cap$4.65M
Volume$23,657
1771
$0.01
1.43%
Market Cap$4.65M
Volume$8,065
1772
$0.00464132
0%
Market Cap$4.64M
Volume$11
1773
$0.1
2.11%
Market Cap$4.64M
Volume$9,925
Market Cap$4.63M
Volume$2.32M
1775
$1.74
0.73%
Market Cap$4.63M
Volume$253,561
Market Cap$4.62M
Volume$17,049
1777
$141.23
0.17%
Market Cap$4.62M
Volume$808
1779
Market Cap$4.6M
Volume$6,091
Market Cap$4.6M
Volume$11
Market Cap$4.58M
Volume$5,372
1781
$0.01
0.91%
Market Cap$4.56M
Volume$485,649
1782
$0.00000626
3.59%
Market Cap$4.56M
Volume$143,323
Market Cap$4.55M
Volume$2.08M
1784
$0.00006414
4.66%
Market Cap$4.55M
Volume$160,567
1785
$0.01
1.34%
Market Cap$4.55M
Volume$152,337
1786
$0.17
4.02%
Market Cap$4.53M
Volume$165,384
1787
$0.01
0.41%
Market Cap$4.52M
Volume$238,587
Market Cap$4.52M
Volume$61
1788
$0.12
0.17%
Market Cap$4.52M
Volume$31,848
Market Cap$4.51M
Volume$837,125
1790
$0.02
3.84%
Market Cap$4.51M
Volume$3,734
1791
Market Cap$4.51M
Volume$1,093
1792
$0.00004506
15.68%
Market Cap$4.51M
Volume$1,751
Market Cap$4.5M
Volume$1.51M
Market Cap$4.5M
Volume$11,768
1796
$0.01
0.03%
Market Cap$4.5M
Volume$9,768
Market Cap$4.49M
Volume$1.25M
1798
$1.18
1.53%
Market Cap$4.49M
Volume$23,013
Market Cap$4.47M
Volume$11,510
1800
$0.00443387
5.33%
Market Cap$4.47M
Volume$18,689
1801
$0.00445933
9.20%
Market Cap$4.46M
Volume$239,237
1802
$0.9
3.85%
Market Cap$4.46M
Volume$50,938
1803
$0.00454802
1.00%
Market Cap$4.46M
Volume$1.36M
1804
$0.52
0.22%
Market Cap$4.45M
Volume$106
1805
$0.00445077
2.41%
Market Cap$4.45M
Volume$424,836
1806
Market Cap$4.45M
Volume$32,228
1807
Market Cap$4.44M
Volume$62
Market Cap$4.44M
Volume$0
$0.28
0%
Market Cap$4.43M
Volume$28
1809
Market Cap$4.43M
Volume$21,821
Market Cap$4.43M
Volume$15,388
1811
$0.00000008
1.95%
Market Cap$4.41M
Volume$149
1812
Market Cap$4.41M
Volume$338,753
1813
$0.00440634
4.04%
Market Cap$4.41M
Volume$7,612
1814
$0.00440478
14.19%
Market Cap$4.4M
Volume$238,791
1815
$0.00059705
0.56%
Market Cap$4.4M
Volume$273,086
1816
Market Cap$4.39M
Volume$10,419
1818
$0.68
0.10%
Market Cap$4.38M
Volume$113,850
1819
$608.23
1.21%
Market Cap$4.37M
Volume$99,051
1820
$0.84
3.41%
Market Cap$4.37M
Volume$3,063
1821
$0.85
2.58%
Market Cap$4.36M
Volume$42,454
1822
$0.00482413
3.57%
Market Cap$4.34M
Volume$1.26M
1823
$0.89
4.37%
Market Cap$4.34M
Volume$52,805
1824
$0.00043337
7.85%
Market Cap$4.34M
Volume$43,311
1825
$0.06
4.20%
Market Cap$4.33M
Volume$231
1731
$0.02
1.61%
Market Cap$4.91M
Volume$37,865
1732
$0.49
0.10%
Market Cap$4.9M
Volume$1,518

Data provided by Coingecko API