AlphaBlockAI (ALPHA) Live Price

AlphaBlockAI logo
ALPHAAlphaBlockAI
$0.004748 -8.49%
Market Cap
$4.75M
8.49%
Volume (24)
$34,383
2.51%
Circulating Supply
999,976,130 ALPHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPHA price Statistics

AlphaBlockAI Price Today

AlphaBlockAI Price
$0.00474786

Price Change

$-0.00044034107
8.49%
24h Low / 24h High
$0.00425328 / $0.00519086

Trading Volume

$34,383
2.51%
Volume / Market Cap
0.0072419369
Market Dominance
0.0001630871%
Market Rank
#1748

AlphaBlockAI Supply

Circulating Supply
999,976,126.896 ALPHA
Total Supply
999,976,126.896 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaBlockAI Market Cap

Market Cap
$4,747,763
8.49%

Fully Diluted
Market Cap

$4,747,763
0.19%

AlphaBlockAI Price Yesterday

Yesterday's Low / High
$0.0047556713 / $0.0047582672
Yesterday's Open / Close
$0.0047582672 / $0.0047556713
Yesterday's Change
0.19%
Yesterday's Volume
$34,148.902

AlphaBlockAI Price History

7d Low / 7d High
$0.0039222276 / $0.0079957195
30d Low / 30d High
$0.0042533608 / $0.0052861051
90d Low / 90d High
$0.0039222276 / $0.0062356013
52 Week Low / 52 Week High
$0.0039222276 / $0.0079957195
All Time High10월 5일, 2026 (6 days ago)
$0.00933626
49.15%
All Time Low11월 22일, 2025 (10 months ago)
$0.00016949
2701.30%

Data provided by Coingecko API

ALPHA to USD converter

AlphaBlockAI
AlphaBlockAIALPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time AlphaBlockAI Price Chart (ALPHA to USD)

ALPHAUSD by TradingView

AlphaBlockAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ALPHA/USDT
$0
$420,453
Recently

AlphaBlockAI Historical Price Data (USD)

Date
2026. 10. 11.
$0.005157
$0.004758
$0.005157
$0.004253
2026. 10. 10.
$0.004341
$0.005157
$0.005286
$0.00419
2026. 10. 9.
$0.006195
$0.004341
$0.006218
$0.003922
2026. 10. 8.
$0.004944
$0.006195
$0.006236
$0.004234
2026. 10. 7.
$0.006997
$0.004944
$0.006997
$0.004862
2026. 10. 6.
$0.005504
$0.006997
$0.007646
$0.005504
2026. 10. 5.
$0.004135
$0.005504
$0.007996
$0.004103

Data provided by Coingecko API

ALPHA Price Live Data

The live price of ALPHA is $ 0.004748 per (ALPHA/USD) today with a current market cap of 4.75M USD. 24-hour trading volume is $ 34,383 USD. ALPHA to USD price is updated in real-time. AlphaBlockAI is -8.49% in the last 24 hours. It has a circulating supply of $ 999,976,130 ALPHA.

AlphaBlockAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 15 minutes and 54 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

1622
$0.01
2.65%
Market Cap$5.61M
Volume$502,712
1623
$0.01
0.32%
Market Cap$5.6M
Volume$52,369
1624
$0.0000558
9.29%
Market Cap$5.58M
Volume$532,516
1625
$0.00000555
34.04%
Market Cap$5.55M
Volume$1,505
1626
$0.00056138
0%
Market Cap$5.55M
Volume$1,096
1627
$0.00290521
4.32%
Market Cap$5.55M
Volume$1.64M
1628
$0.0001182
0.28%
Market Cap$5.55M
Volume$177,313
1629
$0.01
4.97%
Market Cap$5.53M
Volume$2.24M
1630
$0.06
9.53%
Market Cap$5.53M
Volume$793
1631
$0.00416142
0.60%
Market Cap$5.53M
Volume$374
1632
$0.06
15.45%
Market Cap$5.53M
Volume$20,986
1634
$0.23
5.94%
Market Cap$5.51M
Volume$1.37M
1635
$0.00055066
0.70%
Market Cap$5.5M
Volume$1,412
1636
$0.12
1.83%
Market Cap$5.5M
Volume$24,011
1637
$0.01
14.94%
Market Cap$5.5M
Volume$26,973
1638
Market Cap$5.49M
Volume$3,488
1639
Market Cap$5.48M
Volume$337,682
1640
$0.36
1.22%
Market Cap$5.48M
Volume$139,638
Market Cap$5.48M
Volume$85
1641
$0.05
7.70%
Market Cap$5.46M
Volume$229,123
1642
$0.01
5.58%
Market Cap$5.46M
Volume$3.2M
1643
Market Cap$5.46M
Volume$1,929
1644
$68.05
2.13%
Market Cap$5.45M
Volume$7,041
1645
Market Cap$5.45M
Volume$827,331
1646
$0.01
0.57%
Market Cap$5.44M
Volume$106,801
1647
Market Cap$5.43M
Volume$790,842
1648
$1.29
2.05%
Market Cap$5.43M
Volume$187,909
1649
$0.01
0.71%
Market Cap$5.43M
Volume$1.25M
1650
$0.01
4.96%
Market Cap$5.42M
Volume$1.13M
1651
$0.00000001
2.59%
Market Cap$5.41M
Volume$5,711
1652
Market Cap$5.4M
Volume$2.28M
Market Cap$5.4M
Volume$2,831
1655
$1.09
5.49%
Market Cap$5.4M
Volume$138,155
1656
$0.01
0.92%
Market Cap$5.4M
Volume$3,782
1657
$1.22
3.03%
Market Cap$5.4M
Volume$437
1658
$0.00000001
0.11%
Market Cap$5.39M
Volume$22,917
1659
Market Cap$5.38M
Volume$572,548
Market Cap$5.37M
Volume$0
1661
Market Cap$5.37M
Volume$4,686
1662
$0.01
1.49%
Market Cap$5.37M
Volume$32,872
1663
$0.07
0.62%
Market Cap$5.36M
Volume$70,306
1664
$0.00279865
1.44%
Market Cap$5.35M
Volume$111,789
1665
Market Cap$5.34M
Volume$300,292
1666
$0.0025394
3.98%
Market Cap$5.33M
Volume$2,436
1667
$0.01
21.18%
Market Cap$5.33M
Volume$509,943
1668
$0.01
11.66%
Market Cap$5.33M
Volume$2.17M
1669
$0.04
0.62%
Market Cap$5.32M
Volume$985,088
1670
$0.00001263
1.04%
Market Cap$5.32M
Volume$164,741
1671
$0.01
6.42%
Market Cap$5.31M
Volume$2.94M
1672
$0.53
221.71%
Market Cap$5.31M
Volume$3,941
Market Cap$5.29M
Volume$0
1674
$0.47
0.40%
Market Cap$5.29M
Volume$705,656
1675
$0.07
4.08%
Market Cap$5.29M
Volume$9,830
1676
$0.0030985
0.01%
Market Cap$5.29M
Volume$34,070
1677
$0.00147868
0.40%
Market Cap$5.28M
Volume$67,123
Market Cap$5.28M
Volume$1.23M
1679
$0.01
4.51%
Market Cap$5.28M
Volume$36,309
Market Cap$5.27M
Volume$611
1680
Market Cap$5.27M
Volume$53,521
1681
$0.00052645
0.56%
Market Cap$5.27M
Volume$458
1682
$0.00198542
2.09%
Market Cap$5.26M
Volume$100,783
1683
$0.01
21.64%
Market Cap$5.25M
Volume$3.37M
1684
$134.4
0.00%
Market Cap$5.24M
Volume$1
1685
$0.00436576
7.06%
Market Cap$5.24M
Volume$51,367
Market Cap$5.23M
Volume$2.46M
1687
$0.01
3.37%
Market Cap$5.22M
Volume$49,389
1688
$0.03
0.01%
Market Cap$5.22M
Volume$117,233
Market Cap$5.22M
Volume$219
1690
$0.00047187
1.77%
Market Cap$5.21M
Volume$52,621
1691
$0.01
3.72%
Market Cap$5.21M
Volume$64,968
1692
$0.00380512
0.00%
Market Cap$5.21M
Volume$2
1693
$0.01
6.10%
Market Cap$5.21M
Volume$151,966
1694
$0.02
0.08%
Market Cap$5.19M
Volume$170,994
1695
$0.98
2.02%
Market Cap$5.17M
Volume$15,411
1696
$0.00064352
4.17%
Market Cap$5.15M
Volume$2,857
1697
Market Cap$5.15M
Volume$83,409
1698
$0.01
17.66%
Market Cap$5.15M
Volume$1.11M
1699
$0.12
1.19%
Market Cap$5.14M
Volume$175,814
1700
$0.01
0.17%
Market Cap$5.13M
Volume$123,518
1701
$0.1
1.41%
Market Cap$5.12M
Volume$34,775
1702
$0.01
0.01%
Market Cap$5.12M
Volume$1.05M
Market Cap$5.12M
Volume$908,704
1704
$0.01
24.64%
Market Cap$5.11M
Volume$172
1705
Market Cap$5.11M
Volume$1.1M
1706
$0.00000001
2.33%
Market Cap$5.09M
Volume$50,291
1707
$0.01
1.08%
Market Cap$5.09M
Volume$1.52M
Market Cap$5.09M
Volume$51,939
1709
Market Cap$5.07M
Volume$124,689
1710
$0.01
2.64%
Market Cap$5.06M
Volume$4,127
1711
$0.01
2.06%
Market Cap$5.06M
Volume$1.56M
1712
$0.00168383
1.78%
Market Cap$5.05M
Volume$138,661
1713
Market Cap$5.04M
Volume$198,081
1714
$0.00164217
0.33%
Market Cap$5.04M
Volume$6,735
1715
$0.03
4.86%
Market Cap$5.02M
Volume$61,362
1716
$0.00078286
5.04%
Market Cap$5.02M
Volume$18,802
1717
$1.42
0.73%
Market Cap$5.02M
Volume$10,187
1622
$0.01
2.65%
Market Cap$5.61M
Volume$502,712
1623
$0.01
0.32%
Market Cap$5.6M
Volume$52,369

Data provided by Coingecko API