Hey Anon (ANON) Live Price

Hey Anon logo
ANONHey Anon
$0.317258 -3.10%
Market Cap
$4.87M
3.10%
Volume (24)
$130,891
1.51%
Circulating Supply
15,365,293 ANON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANON price Statistics

Hey Anon Price Today

Hey Anon Price
$0.317258

Price Change

$-0.010136507
3.10%
24h Low / 24h High
$0.314854 / $0.331812

Trading Volume

$130,891
1.51%
Volume / Market Cap
0.026851044
Market Dominance
0.0001674477%
Market Rank
#1688

Hey Anon Supply

Circulating Supply
15,365,293.06 ANON
Total Supply
20,961,083.951 ANON
Max Supply
21,000,000 ANON

Hey Anon Market Cap

Market Cap
$4,874,708
3.10%

Fully Diluted
Market Cap

$6,649,998
2.48%

Hey Anon Price Yesterday

Yesterday's Low / High
$0.3251647 / $0.32549448
Yesterday's Open / Close
$0.3251647 / $0.32549448
Yesterday's Change
2.48%
Yesterday's Volume
$149,171.13

Hey Anon Price History

7d Low / 7d High
$0.31725666 / $0.3662974
30d Low / 30d High
$0.32490941 / $0.34124436
90d Low / 90d High
$0.32490941 / $0.3662974
52 Week Low / 52 Week High
$0.32490941 / $0.38606206
All Time High1월 16일, 2025 (1 years ago)
$24.73
98.72%
All Time Low9월 10일, 2026 (1 months ago)
$0.203328
56.03%

Data provided by Coingecko API

ANON to USD converter

Hey Anon
Hey AnonANON
USD
USDUSD

Data provided by Coingecko API

Real-Time Hey Anon Price Chart (ANON to USD)

ANONUSD by TradingView

Hey Anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.31
ANON/USDT
$0.0002
$13,260
Recently

Hey Anon Historical Price Data (USD)

Date
2026. 10. 13.
$0.332301
$0.325165
$0.339057
$0.324909
2026. 10. 12.
$0.35452
$0.332301
$0.360045
$0.336318
2026. 10. 11.
$0.35497
$0.35452
$0.366297
$0.34682
2026. 10. 10.
$0.345819
$0.35497
$0.357806
$0.345819
2026. 10. 9.
$0.342731
$0.345819
$0.35293
$0.342589
2026. 10. 8.
$0.355627
$0.342731
$0.356319
$0.33805
2026. 10. 7.
$0.386062
$0.355627
$0.386062
$0.355225

Data provided by Coingecko API

ANON Price Live Data

The live price of ANON is $ 0.317258 per (ANON/USD) today with a current market cap of 4.87M USD. 24-hour trading volume is $ 130,891 USD. ANON to USD price is updated in real-time. Hey Anon is -3.10% in the last 24 hours. It has a circulating supply of $ 15,365,293 ANON.

Hey Anon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 16 minutes and 4 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.11M
Volume$339
1523
$0.00000001
2.56%
Market Cap$6.1M
Volume$595,753
1524
$0.36
4.42%
Market Cap$6.1M
Volume$2,073
1525
Market Cap$6.08M
Volume$104,849
1526
$0.3
0.04%
Market Cap$6.06M
Volume$27,392
Market Cap$6.05M
Volume$182,935
1528
$0.07
0.29%
Market Cap$6.04M
Volume$51,588
1529
$0.00022807
0.07%
Market Cap$6.04M
Volume$1
1530
Market Cap$6.03M
Volume$75,388
1531
Market Cap$6.01M
Volume$1.39M
Market Cap$6M
Volume$877,884
1533
$0.00043346
2.42%
Market Cap$5.96M
Volume$7,112
1534
$0.0006035
0.33%
Market Cap$5.96M
Volume$89,772
1535
$0.00197644
2.40%
Market Cap$5.95M
Volume$2,913
1536
$0.03
2.73%
Market Cap$5.93M
Volume$415,103
1537
$0.02
1.76%
Market Cap$5.92M
Volume$533,421
1538
$0.04
2.89%
Market Cap$5.92M
Volume$508,133
1539
$0.01
4.46%
Market Cap$5.91M
Volume$1.24M
1540
$0.01
0.27%
Market Cap$5.9M
Volume$271
1541
Market Cap$5.87M
Volume$686,058
1542
$0.00483141
3.09%
Market Cap$5.87M
Volume$15,399
1543
$133.18
0.48%
Market Cap$5.86M
Volume$14,971
1544
$0.00194101
3.35%
Market Cap$5.85M
Volume$134,783
1545
$0.15
0.13%
Market Cap$5.84M
Volume$393
1546
Market Cap$5.84M
Volume$1.61M
1547
$0.00159533
9.81%
Market Cap$5.83M
Volume$728,721
1548
$0.01
1.78%
Market Cap$5.83M
Volume$56,313
Market Cap$5.81M
Volume$1,653
1549
$0.02
2.75%
Market Cap$5.78M
Volume$6,637
Market Cap$5.77M
Volume$2.95M
1551
$0.03
2.87%
Market Cap$5.76M
Volume$230,548
Market Cap$5.76M
Volume$3.13M
1553
$0
3.23%
Market Cap$5.75M
Volume$87,095
Market Cap$5.75M
Volume$538,906
1555
$0.08
0.92%
Market Cap$5.75M
Volume$68,460
Market Cap$5.74M
Volume$3.71M
1557
$0.00005732
19.28%
Market Cap$5.73M
Volume$1.34M
1558
$0.02
3.86%
Market Cap$5.73M
Volume$2.55M
1559
$0.00297892
8.42%
Market Cap$5.71M
Volume$2.26M
Market Cap$5.71M
Volume$4.82M
1561
$0.01
1.64%
Market Cap$5.7M
Volume$500,219
1562
$0.02
0.13%
Market Cap$5.7M
Volume$541
Market Cap$5.69M
Volume$3
Market Cap$5.68M
Volume$3.06M
1565
$0.14
0.26%
Market Cap$5.68M
Volume$366,094
1566
Market Cap$5.68M
Volume$3.3M
1567
Market Cap$5.68M
Volume$140,277
Market Cap$5.67M
Volume$561
1569
Market Cap$5.67M
Volume$1.71M
1570
$0.01
3.32%
Market Cap$5.67M
Volume$1.67M
Market Cap$5.67M
Volume$467,099
1572
$0.21
3.74%
Market Cap$5.65M
Volume$1,300
1573
Market Cap$5.65M
Volume$185,499
1574
Market Cap$5.64M
Volume$149
1575
$0.01
3.20%
Market Cap$5.63M
Volume$1.08M
1576
$0.07
3.74%
Market Cap$5.62M
Volume$44
1577
$0.01
4.21%
Market Cap$5.62M
Volume$125,285
1579
$0.41
7.10%
Market Cap$5.61M
Volume$378,155
1580
$1.09
4.98%
Market Cap$5.61M
Volume$203,205
1581
$0.0005673
1.09%
Market Cap$5.61M
Volume$108
1582
$0.00061989
2.48%
Market Cap$5.6M
Volume$224,639
1583
$0.05
4.49%
Market Cap$5.59M
Volume$20,276
1584
Market Cap$5.57M
Volume$2,032
Market Cap$5.55M
Volume$4.59M
1586
$1.07
2.34%
Market Cap$5.55M
Volume$254
Market Cap$5.54M
Volume$131,085
Market Cap$5.53M
Volume$9,500
1589
$0.01
74.58%
Market Cap$5.53M
Volume$2.76M
1590
Market Cap$5.5M
Volume$47,114
Market Cap$5.48M
Volume$85
1591
$0.03
3.67%
Market Cap$5.47M
Volume$51,210
1592
$0.98
5.50%
Market Cap$5.47M
Volume$169,826
Market Cap$5.47M
Volume$3.83M
1595
$0.01
8.87%
Market Cap$5.46M
Volume$174,868
1596
$0.00122017
1.86%
Market Cap$5.43M
Volume$95,778
1597
Market Cap$5.43M
Volume$2.21M
1598
$0.01
68.72%
Market Cap$5.43M
Volume$298,838
Market Cap$5.43M
Volume$1.58M
1600
$0.01
3.49%
Market Cap$5.42M
Volume$37,967
1601
$0.52
6.85%
Market Cap$5.41M
Volume$1,016
1602
Market Cap$5.4M
Volume$12,084
1603
$0.01
3.54%
Market Cap$5.4M
Volume$10,931
1604
$0.00001298
1.56%
Market Cap$5.39M
Volume$263,676
1605
$0.00052988
1.60%
Market Cap$5.39M
Volume$87,500
1606
$0.01
8.67%
Market Cap$5.39M
Volume$41,035
Market Cap$5.37M
Volume$0
1608
$0.00000001
7.42%
Market Cap$5.37M
Volume$135,949
1609
Market Cap$5.37M
Volume$3,812
1610
Market Cap$5.35M
Volume$3,105
1611
$0.00000016
3.06%
Market Cap$5.34M
Volume$298
1612
$0.00053383
1.85%
Market Cap$5.34M
Volume$591
1613
$0.06
2.39%
Market Cap$5.33M
Volume$5
1614
$0.00000001
1.44%
Market Cap$5.33M
Volume$7,333
1615
$0.00177275
8.27%
Market Cap$5.32M
Volume$363,930
1616
$66.39
1.17%
Market Cap$5.31M
Volume$15,587
1617
$0.01
1.80%
Market Cap$5.31M
Volume$68,938
1618
$0.00399788
2.27%
Market Cap$5.31M
Volume$1,438
Market Cap$6.11M
Volume$339
1523
$0.00000001
2.56%
Market Cap$6.1M
Volume$595,753

Data provided by Coingecko API