Hey Anon (ANON) Live Price

Hey Anon logo
ANONHey Anon
$0.35353+ 1.58%
Market Cap
$5.43M
1.55%
Volume (24)
$132,445
0.51%
Circulating Supply
15,365,293 ANON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANON price Statistics

Hey Anon Price Today

Hey Anon Price
$0.35353

Price Change

$0.00551197
1.58%
24h Low / 24h High
$0.3442 / $0.358871

Trading Volume

$132,445
0.51%
Volume / Market Cap
0.024389301
Market Dominance
0.00018653777%
Market Rank
#1647

Hey Anon Supply

Circulating Supply
15,365,293.06 ANON
Total Supply
20,961,083.951 ANON
Max Supply
21,000,000 ANON

Hey Anon Market Cap

Market Cap
$5,430,455
1.55%

Fully Diluted
Market Cap

$7,408,138
0.43%

Hey Anon Price Yesterday

Yesterday's Low / High
$0.35492486 / $0.35497036
Yesterday's Open / Close
$0.35497036 / $0.35492486
Yesterday's Change
0.40%
Yesterday's Volume
$117,564.76

Hey Anon Price History

7d Low / 7d High
$0.32560351 / $0.3864467
30d Low / 30d High
$0.344943 / $0.35780605
90d Low / 90d High
$0.33804971 / $0.36800545
52 Week Low / 52 Week High
$0.33021433 / $0.3864467
All Time High1월 16일, 2025 (1 years ago)
$24.73
98.57%
All Time Low9월 10일, 2026 (30 days ago)
$0.203328
73.87%

Data provided by Coingecko API

ANON to USD converter

Hey Anon
Hey AnonANON
USD
USDUSD

Data provided by Coingecko API

Real-Time Hey Anon Price Chart (ANON to USD)

ANONUSD by TradingView

Hey Anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.36
ANON/USDT
$0.0008
$1,609
Recently

Hey Anon Historical Price Data (USD)

Date
2026. 10. 10.
$0.345819
$0.35497
$0.357806
$0.345819
2026. 10. 9.
$0.342731
$0.345819
$0.35293
$0.342589
2026. 10. 8.
$0.355627
$0.342731
$0.356319
$0.33805
2026. 10. 7.
$0.386062
$0.355627
$0.386062
$0.355225
2026. 10. 6.
$0.357659
$0.386062
$0.386447
$0.354358
2026. 10. 5.
$0.335902
$0.357659
$0.357203
$0.335902
2026. 10. 4.
$0.334099
$0.335902
$0.335406
$0.330214

Data provided by Coingecko API

ANON Price Live Data

The live price of ANON is $ 0.35353 per (ANON/USD) today with a current market cap of 5.43M USD. 24-hour trading volume is $ 132,445 USD. ANON to USD price is updated in real-time. Hey Anon is +1.58% in the last 24 hours. It has a circulating supply of $ 15,365,293 ANON.

Hey Anon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 43 minutes and 6 seconds

Explore Our Other Products for ANON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

1535
Market Cap$6.42M
Volume$302,455
Market Cap$6.38M
Volume$2,601
1538
$0.03
0.77%
Market Cap$6.38M
Volume$343,013
1539
$0.12
0.65%
Market Cap$6.37M
Volume$5,593
1540
$0.01
22.16%
Market Cap$6.36M
Volume$2.83M
1541
$0.37
1.61%
Market Cap$6.36M
Volume$2,630
1542
Market Cap$6.35M
Volume$340,085
Market Cap$6.34M
Volume$3M
1544
$0.00209575
0.99%
Market Cap$6.34M
Volume$10,456
1545
$2.71
19.07%
Market Cap$6.33M
Volume$958,435
1546
$0.61
12.45%
Market Cap$6.33M
Volume$1,515
Market Cap$6.33M
Volume$3,549
1549
$0.02
0.31%
Market Cap$6.29M
Volume$16,055
1550
$0.00063584
2.43%
Market Cap$6.28M
Volume$259
Market Cap$6.28M
Volume$1.72M
1551
Market Cap$6.28M
Volume$1.75M
1552
$0.00062524
4.23%
Market Cap$6.25M
Volume$13,254
1553
$0.01
1.84%
Market Cap$6.25M
Volume$139,300
1554
$0.32
1.16%
Market Cap$6.23M
Volume$2,585
1555
Market Cap$6.23M
Volume$8,858
1556
$0.00006217
0.75%
Market Cap$6.22M
Volume$149,220
Market Cap$6.21M
Volume$2.36M
$0.00151388
0%
Market Cap$6.21M
Volume$883
1558
$0.01
0.21%
Market Cap$6.2M
Volume$15,445
1559
$0.02
1.30%
Market Cap$6.19M
Volume$333,670
1560
$0.03
0.55%
Market Cap$6.19M
Volume$40,991
1561
$0.23
2.69%
Market Cap$6.18M
Volume$5,588
1562
$0.0004484
0.19%
Market Cap$6.16M
Volume$847
1563
Market Cap$6.16M
Volume$8
1564
$0.01
6.67%
Market Cap$6.14M
Volume$96,069
1565
Market Cap$6.13M
Volume$86,469
Market Cap$6.11M
Volume$339
1566
$0.00023044
0.69%
Market Cap$6.1M
Volume$23
Market Cap$6.1M
Volume$1.05M
1568
$0.01
0.12%
Market Cap$6.09M
Volume$1.23M
Market Cap$6.08M
Volume$8,152
Market Cap$6.08M
Volume$2,585
Market Cap$6.06M
Volume$721,834
1572
$0.3
0.02%
Market Cap$6.06M
Volume$27,689
Market Cap$6.05M
Volume$112
1574
$0.07
0.31%
Market Cap$6.04M
Volume$105,987
1575
$1.16
3.25%
Market Cap$6.03M
Volume$352,409
1576
Market Cap$6.03M
Volume$627,310
1577
$0.01
8.35%
Market Cap$6M
Volume$953,630
1578
$0.00006711
2.80%
Market Cap$5.99M
Volume$1,815
1579
$0.01
2.54%
Market Cap$5.96M
Volume$81
1580
$0.00000001
0.44%
Market Cap$5.96M
Volume$162,167
1581
$0.01
23.10%
Market Cap$5.94M
Volume$6.06M
1582
$0.01
2.45%
Market Cap$5.94M
Volume$237,031
1583
Market Cap$5.94M
Volume$733,334
1584
$0.01
9.91%
Market Cap$5.93M
Volume$102,729
1585
Market Cap$5.93M
Volume$2
1586
$134.56
0.18%
Market Cap$5.92M
Volume$15,123
1587
$0.01
3.41%
Market Cap$5.91M
Volume$12,810
1588
$1.05
1.59%
Market Cap$5.91M
Volume$123,451
Market Cap$5.91M
Volume$2
Market Cap$5.89M
Volume$209
1591
$0.01
1.40%
Market Cap$5.88M
Volume$31,170
1592
$0.00065084
1.38%
Market Cap$5.87M
Volume$127,086
1593
$1.13
3.17%
Market Cap$5.86M
Volume$153
1594
$0.07
1.06%
Market Cap$5.86M
Volume$21
Market Cap$5.86M
Volume$1.63M
1596
$0.01
1.07%
Market Cap$5.85M
Volume$13,797
1597
$0.15
0.01%
Market Cap$5.85M
Volume$3,034
1598
$0.00059149
4.39%
Market Cap$5.84M
Volume$91,758
1599
$0.05
1.17%
Market Cap$5.8M
Volume$22,184
1600
$0.00056979
2.75%
Market Cap$5.8M
Volume$136,951
1601
Market Cap$5.79M
Volume$16,363
1602
Market Cap$5.79M
Volume$29
1603
$0.02
0.78%
Market Cap$5.77M
Volume$1,319
1604
$0.00016
1.07%
Market Cap$5.77M
Volume$10,312
1605
$0.00290396
2.37%
Market Cap$5.76M
Volume$10
1606
$0.05
7.45%
Market Cap$5.75M
Volume$249,578
1607
$0.00020691
0.27%
Market Cap$5.75M
Volume$7,837
1608
Market Cap$5.75M
Volume$93
1610
$0.08
9.79%
Market Cap$5.74M
Volume$35,506
1611
$0.01
49.13%
Market Cap$5.73M
Volume$2.68M
Market Cap$5.69M
Volume$33,055
1613
$0.06
7.43%
Market Cap$5.69M
Volume$121,472
Market Cap$5.68M
Volume$610,970
1615
$0.01
241.50%
Market Cap$5.67M
Volume$7.23M
1616
Market Cap$5.66M
Volume$182,737
Market Cap$5.64M
Volume$45,101
Market Cap$5.63M
Volume$804,209
1619
$0.03
2.51%
Market Cap$5.62M
Volume$84,104
1620
$0.14
0.59%
Market Cap$5.61M
Volume$1.03M
Market Cap$5.61M
Volume$1.43M
Market Cap$5.61M
Volume$1.21M
1623
$1.33
14.26%
Market Cap$5.61M
Volume$421,448
1625
$0.12
1.57%
Market Cap$5.59M
Volume$1,576
1626
$0.01
1.05%
Market Cap$5.59M
Volume$117,062
1627
$0.00001344
0.30%
Market Cap$5.59M
Volume$212,255
1628
Market Cap$5.57M
Volume$12,751
1629
$0.00419571
2.63%
Market Cap$5.57M
Volume$1,069
1630
$0.00264919
7.98%
Market Cap$5.56M
Volume$6,893
1535
Market Cap$6.42M
Volume$302,455

Data provided by Coingecko API