baibysitter (BAIBY) Live Price

baibysitter logo
BAIBYbaibysitter
$0.000033+ 2.03%
Market Cap
$28,446
2.17%
Volume (24)
$26
0.87%
Circulating Supply
858,192,620 BAIBY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAIBY price Statistics

baibysitter Price Today

baibysitter Price
$0.0000331

Price Change

$<0.000001
2.03%
24h Low / 24h High
$0.0000315 / $0.00003361

Trading Volume

$26.13
0.87%
Volume / Market Cap
0.00091858258
Market Dominance
<0.000001%
Market Rank
#7905

baibysitter Supply

Circulating Supply
858,192,618.295 BAIBY
Total Supply
1,000,000,000 BAIBY
Max Supply
1,000,000,000 BAIBY

baibysitter Market Cap

Market Cap
$28,446
2.17%

Fully Diluted
Market Cap

$33,146
0.38%

baibysitter Price Yesterday

Yesterday's Low / High
$0.000032875089 / $0.000033164027
Yesterday's Open / Close
$0.000032875089 / $0.000033164027
Yesterday's Change
0.24%
Yesterday's Volume
$4.3952308

baibysitter Price History

7d Low / 7d High
$0.000031578501 / $0.000040898377
30d Low / 30d High
$0.000031578501 / $0.000039936282
90d Low / 90d High
$0.000031578501 / $0.000039936282
52 Week Low / 52 Week High
$0.000031578501 / $0.000040898377
All Time High6월 16일, 2025 (1 years ago)
$0.00279086
98.81%
All Time Low8월 19일, 2026 (1 months ago)
$0.00002783
18.94%

Data provided by Coingecko API

BAIBY to USD converter

baibysitter
baibysitterBAIBY
USD
USDUSD

Data provided by Coingecko API

Real-Time baibysitter Price Chart (BAIBY to USD)

BAIBYUSD by TradingView

baibysitter Exchanges

Instant crypto to crypto exchange coming soon!

baibysitter Historical Price Data (USD)

Date
2026. 10. 8.
$0.000035
$0
$0.000036
$0.000032
2026. 10. 5.
$0.00004
$0
$0.000041
$0.000039
2026. 10. 4.
$0.000037
$0.00004
$0.00004
$0.000037

Data provided by Coingecko API

BAIBY Price Live Data

The live price of BAIBY is $ 0.000033 per (BAIBY/USD) today with a current market cap of 28,446 USD. 24-hour trading volume is $ 26 USD. BAIBY to USD price is updated in real-time. baibysitter is +2.03% in the last 24 hours. It has a circulating supply of $ 858,192,620 BAIBY.

baibysitter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAIBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 56 minutes and 23 seconds

Explore Our Other Products for BAIBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

7012
$0.00004961
1.83%
Market Cap$49,614
Volume$59
$0.00015748
0%
Market Cap$49,585
Volume$9
7013
$0.00004988
5.25%
Market Cap$49,581
Volume$89
7014
$0.00005396
2.28%
Market Cap$49,570
Volume$21,332
7015
$0.0000516
0.41%
Market Cap$49,568
Volume$719
7016
$0.00006128
0%
Market Cap$49,537
Volume$3
7017
$0.00008501
2.33%
Market Cap$49,523
Volume$64
7018
$0.00004947
0%
Market Cap$49,472
Volume$2
7019
Market Cap$49,469
Volume$255
7020
$0.00004945
2.01%
Market Cap$49,429
Volume$9
7021
$0.00004937
1.76%
Market Cap$49,369
Volume$9
$0.00005259
0%
Market Cap$49,367
Volume$11
$0.00004925
0%
Market Cap$49,344
Volume$0
7022
Market Cap$49,308
Volume$210
7023
$0.00004969
4.11%
Market Cap$49,289
Volume$1,280
7024
$0.00000071
0%
Market Cap$49,213
Volume$98
7025
$0.00000049
0%
Market Cap$49,108
Volume$8
7026
$0.00233332
1.10%
Market Cap$49,000
Volume$2
$0.00004899
0%
Market Cap$48,977
Volume$10
Market Cap$48,972
Volume$98
$0.0000049
0%
Market Cap$48,969
Volume$54,398
Market Cap$48,967
Volume$4
7028
$0.00093784
1.66%
Market Cap$48,961
Volume$1
7029
$0.00004986
1.71%
Market Cap$48,922
Volume$1,792
7030
Market Cap$48,918
Volume$589
7031
Market Cap$48,915
Volume$382
7032
$0.00005939
1.57%
Market Cap$48,904
Volume$24
7033
$0.00004892
6.92%
Market Cap$48,875
Volume$365
7034
Market Cap$48,854
Volume$3
7035
$0.00000012
1.49%
Market Cap$48,849
Volume$160
Market Cap$48,845
Volume$264
Market Cap$48,781
Volume$107
7037
$0.00004882
0%
Market Cap$48,734
Volume$32
7038
$0.00000736
1.78%
Market Cap$48,730
Volume$102
7039
$0.00000005
0%
Market Cap$48,727
Volume$6
Market Cap$48,703
Volume$4
$0.00005663
0%
Market Cap$48,700
Volume$117
7041
Market Cap$48,688
Volume$290
7042
$0.00005472
9.01%
Market Cap$48,667
Volume$180
$0.00000049
0%
Market Cap$48,666
Volume$11
7043
$0.00052822
2.52%
Market Cap$48,652
Volume$11
$0.00018118
0%
Market Cap$48,624
Volume$2
7044
$0.00004861
25.77%
Market Cap$48,607
Volume$6,351
7045
$0.00004859
21.61%
Market Cap$48,598
Volume$2,524
$0.0007494
0%
Market Cap$48,576
Volume$29
7046
$0.00017578
2.28%
Market Cap$48,568
Volume$6
7047
$0.00004277
2.39%
Market Cap$48,558
Volume$136
7048
$0.00000485
0%
Market Cap$48,539
Volume$906
$0.00017978
0%
Market Cap$48,498
Volume$1,392
7049
$0.00004899
0%
Market Cap$48,495
Volume$2
Market Cap$48,478
Volume$24
$0.00004846
0%
Market Cap$48,462
Volume$51
$0.00004845
0%
Market Cap$48,434
Volume$2
7051
$0.00096849
12.01%
Market Cap$48,426
Volume$298
$0.00014893
0%
Market Cap$48,404
Volume$3
Market Cap$48,338
Volume$24
Market Cap$48,324
Volume$3
Market Cap$48,266
Volume$499
7052
$0.00000048
0.66%
Market Cap$48,249
Volume$2
7053
$0.00000399
0.19%
Market Cap$48,229
Volume$63,186
7054
Market Cap$48,208
Volume$15
Market Cap$48,203
Volume$4
$0.00000011
0%
Market Cap$48,196
Volume$94
7056
Market Cap$48,152
Volume$77
$0.00000007
0%
Market Cap$48,148
Volume$5
7057
$0.00000456
4.76%
Market Cap$48,143
Volume$261
7058
$0.00004816
2.25%
Market Cap$48,116
Volume$17
$0.00011576
0%
Market Cap$48,103
Volume$12
7059
$0.00006207
0.28%
Market Cap$48,090
Volume$22
$0.00000053
0%
Market Cap$48,039
Volume$410
7060
$0.00009086
0%
Market Cap$48,031
Volume$3
7061
$0.00004802
13.11%
Market Cap$47,960
Volume$1,552
7062
$0.000048
11.76%
Market Cap$47,947
Volume$3,049
7064
$0.00004799
2.10%
Market Cap$47,933
Volume$9
Market Cap$47,933
Volume$22
Market Cap$47,920
Volume$17
Market Cap$47,911
Volume$16
$0.00013697
0%
Market Cap$47,868
Volume$41
7066
$0.00000051
3.29%
Market Cap$47,796
Volume$336
7067
Market Cap$47,788
Volume$184
7068
$0.0000478
3.27%
Market Cap$47,766
Volume$14
$0.00023878
0%
Market Cap$47,756
Volume$11,394
7069
$0.06
0.21%
Market Cap$47,744
Volume$13
$0.0000498
0%
Market Cap$47,688
Volume$6
7070
$0.00000011
2.00%
Market Cap$47,674
Volume$27
Market Cap$47,627
Volume$15
Market Cap$47,594
Volume$28
7071
$0.00010639
3.35%
Market Cap$47,578
Volume$78
Market Cap$47,533
Volume$119
7073
Market Cap$47,531
Volume$89
Market Cap$47,488
Volume$234
7075
$0.00004922
2.74%
Market Cap$47,386
Volume$11,463
7076
$0.00005941
1.87%
Market Cap$47,343
Volume$25
7077
$0.00004734
1.76%
Market Cap$47,324
Volume$1
7078
$0.00004732
2.45%
Market Cap$47,284
Volume$170
7012
$0.00004961
1.83%
Market Cap$49,614
Volume$59
$0.00015748
0%
Market Cap$49,585
Volume$9

Data provided by Coingecko API