baibysitter (BAIBY) Live Price

baibysitter logo
BAIBYbaibysitter
$0.000035 0.00%
Market Cap
$29,651
0%
Volume (24)
$9
0.24%
Circulating Supply
858,192,620 BAIBY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAIBY price Statistics

baibysitter Price Today

baibysitter Price
$0.00003455
24h Low / 24h High
$0.00003391 / $0.00003513

Trading Volume

$9.1
0.24%
Volume / Market Cap
0.00030690365
Market Dominance
0.0000011029891%
Market Rank
#6868

baibysitter Supply

Circulating Supply
858,192,618.295 BAIBY
Total Supply
1,000,000,000 BAIBY
Max Supply
1,000,000,000 BAIBY

baibysitter Market Cap

Market Cap
$29,651

Fully Diluted
Market Cap

$34,550
0.35%

baibysitter Price Yesterday

Yesterday's Low / High
$0.000034631085 / $0.000034713921
Yesterday's Open / Close
$0.000034713921 / $0.000034631085
Yesterday's Change
0.35%
Yesterday's Volume
$9.1442023

baibysitter Price History

7d Low / 7d High
$0.000032078131 / $0.000035729716
30d Low / 30d High
$0.000034631085 / $0.000035729716
90d Low / 90d High
$0.000034631085 / $0.000035642423
52 Week Low / 52 Week High
$0.000032078131 / $0.000035729716
All Time High6월 16일, 2025 (1 years ago)
$0.00279086
98.76%
All Time Low8월 19일, 2026 (21 days ago)
$0.00002783
24.15%

Data provided by Coingecko API

BAIBY to USD converter

baibysitter
baibysitterBAIBY
USD
USDUSD

Data provided by Coingecko API

Real-Time baibysitter Price Chart (BAIBY to USD)

BAIBYUSD by TradingView

baibysitter Exchanges

Instant crypto to crypto exchange coming soon!

baibysitter Historical Price Data (USD)

Date
2026. 9. 8.
$0.000035
$0
$0.000036
$0.000035
2026. 9. 7.
$0.000036
$0.000035
$0.000036
$0.000035
2026. 9. 5.
$0.000034
$0
$0.000034
$0.000032
2026. 9. 4.
$0.000033
$0.000034
$0.000033
$0.000032

Data provided by Coingecko API

BAIBY Price Live Data

The live price of BAIBY is $ 0.000035 per (BAIBY/USD) today with a current market cap of 29,651 USD. 24-hour trading volume is $ 9 USD. BAIBY to USD price is updated in real-time. baibysitter is 0.00% in the last 24 hours. It has a circulating supply of $ 858,192,620 BAIBY.

baibysitter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAIBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 58 minutes and 37 seconds

Explore Our Other Products for BAIBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,800
0.06%
Market Cap$1.58T
Volume$34.35B
2
$2,496.07
0.03%
Market Cap$304.62B
Volume$12.56B
4
$741.26
1.99%
Market Cap$98.71B
Volume$969.46M
5
$1.42
0.69%
Market Cap$89.21B
Volume$2.56B
7
$103.39
0.80%
Market Cap$60.61B
Volume$2.98B
12
$0.09
1.22%
Market Cap$13.91B
Volume$857.95M

Data provided by Coingecko API

More Cryptocurrencies

5813
$0.00000759
11.88%
Market Cap$75,961
Volume$373
5817
$0.00007895
0%
Market Cap$75,950
Volume$4
5820
$0.00010132
0.80%
Market Cap$75,948
Volume$329
5821
$0.0000008
0%
Market Cap$75,927
Volume$232
Market Cap$75,917
Volume$506
5761
$0.00056222
0.40%
Market Cap$75,899
Volume$26
5796
$0.00000076
0%
Market Cap$75,876
Volume$167
Market Cap$75,867
Volume$24
5824
$0.00011895
2.04%
Market Cap$75,746
Volume$28
Market Cap$75,723
Volume$71
5111
$0.00000756
0%
Market Cap$75,581
Volume$8
5240
$0.00000021
0%
Market Cap$75,580
Volume$58
5869
$0.00010857
0.02%
Market Cap$75,571
Volume$6
5825
Market Cap$75,490
Volume$30,348
Market Cap$75,472
Volume$6
5827
$0.01
0.24%
Market Cap$75,446
Volume$23
5828
$0.00007613
20.41%
Market Cap$75,427
Volume$13,387
5826
$0.00007538
3.80%
Market Cap$75,412
Volume$99
5762
$0.0000769
0%
Market Cap$75,362
Volume$81
5795
$0.00103097
0%
Market Cap$75,333
Volume$15
5829
$0.0000752
3.65%
Market Cap$75,226
Volume$4,905
5194
$0.00017902
0%
Market Cap$75,189
Volume$3,985
5831
$0.00007509
1.44%
Market Cap$75,116
Volume$182
5832
$0.00007507
12.23%
Market Cap$75,066
Volume$8,051
5833
$0.00096496
19.86%
Market Cap$75,019
Volume$4,907
5101
$0.00000887
0%
Market Cap$75,007
Volume$22
5834
$0.00008858
52.49%
Market Cap$74,945
Volume$45,086
5777
$0.00076095
0%
Market Cap$74,930
Volume$1
Market Cap$74,929
Volume$4
5835
$0.00074948
7.89%
Market Cap$74,913
Volume$161
Market Cap$74,867
Volume$218
5830
$0.00007479
6.31%
Market Cap$74,730
Volume$5,540
5817
$0.0000747
1.83%
Market Cap$74,704
Volume$254
5822
$0.00008449
50.79%
Market Cap$74,640
Volume$23,123
5838
$0.00007461
23.84%
Market Cap$74,611
Volume$29,650
5839
$0.00007663
0.10%
Market Cap$74,610
Volume$2
5841
$0.00007464
39.87%
Market Cap$74,610
Volume$14,059
5840
$0.00000746
0.01%
Market Cap$74,594
Volume$3
5882
$0.00000018
0.19%
Market Cap$74,581
Volume$6
5842
$0.00007475
0.48%
Market Cap$74,539
Volume$82
5843
Market Cap$74,505
Volume$15
5844
$0.00011498
2.12%
Market Cap$74,495
Volume$63
5845
$0.00007458
4.81%
Market Cap$74,495
Volume$13,157
5846
$0.00007438
8.76%
Market Cap$74,385
Volume$1,355
5847
$0.00007444
2.78%
Market Cap$74,351
Volume$7,983
5848
$10.62
2.38%
Market Cap$74,333
Volume$531
5849
$0.00000007
0.36%
Market Cap$74,304
Volume$5
5850
$0.00005713
2.56%
Market Cap$74,261
Volume$245
5851
$0.00007402
0.72%
Market Cap$74,052
Volume$187
5852
$0.00416224
1.59%
Market Cap$74,052
Volume$965
5789
$0.00007405
0%
Market Cap$74,036
Volume$27
Market Cap$74,035
Volume$4
5815
Market Cap$73,977
Volume$1
5853
$0.00493053
1.24%
Market Cap$73,957
Volume$26
5854
$0.00007396
0.47%
Market Cap$73,919
Volume$23
5855
$0.00007405
33.76%
Market Cap$73,914
Volume$2,488
5856
$0.00000002
2.74%
Market Cap$73,769
Volume$325
5857
$0.00000074
0%
Market Cap$73,733
Volume$13
5858
$0.00009517
2.99%
Market Cap$73,715
Volume$1,405
5859
$0.00001749
2.03%
Market Cap$73,674
Volume$5
5860
$0.00000227
11.25%
Market Cap$73,653
Volume$380
5861
$0.00008249
0.78%
Market Cap$73,549
Volume$3
5801
$0.00016339
0%
Market Cap$73,526
Volume$126
5863
$0.00007388
0%
Market Cap$73,499
Volume$1
5863
$0.01
3.89%
Market Cap$73,460
Volume$1,943
5862
$0.0000734
17.14%
Market Cap$73,426
Volume$2,748
5864
$0.00007349
5.46%
Market Cap$73,422
Volume$835
Market Cap$73,375
Volume$2
5868
$0.00007989
43.86%
Market Cap$73,365
Volume$8,148
Market Cap$73,349
Volume$73
5865
$0.00007328
5.06%
Market Cap$73,320
Volume$95
5869
$0.00000752
38.84%
Market Cap$73,066
Volume$4,599
5870
$1.73
10.36%
Market Cap$73,043
Volume$248
5871
Market Cap$72,905
Volume$113
5872
$0.00007093
45.58%
Market Cap$72,856
Volume$18,357
5873
$0.00000073
2.46%
Market Cap$72,760
Volume$50
5874
$0.00007278
0.86%
Market Cap$72,748
Volume$26
5816
$0.00019755
0%
Market Cap$72,691
Volume$21
5875
$0.00007269
3.65%
Market Cap$72,654
Volume$117
Market Cap$72,461
Volume$345
5877
$0.01
3.75%
Market Cap$72,454
Volume$485
5878
$0.00001182
1.69%
Market Cap$72,380
Volume$487
5880
$0.00108728
0.21%
Market Cap$72,374
Volume$323
5879
$0.00047296
0.14%
Market Cap$72,357
Volume$5,856
5935
Market Cap$72,285
Volume$40
5882
$0.00000017
0.45%
Market Cap$72,237
Volume$155
5881
$0.00007243
0.78%
Market Cap$72,224
Volume$5
5886
$0.00007216
57.02%
Market Cap$72,127
Volume$61,307
5884
Market Cap$72,084
Volume$12,774
5885
$0.00007324
3.72%
Market Cap$72,072
Volume$1,048
5883
$0.00007203
0.01%
Market Cap$72,059
Volume$97
5883
$0.00000104
0%
Market Cap$71,960
Volume$780
5887
$0.00007194
4.02%
Market Cap$71,886
Volume$1,835
5889
$0.00007182
0.96%
Market Cap$71,739
Volume$3
5888
$0.00007171
5.58%
Market Cap$71,736
Volume$556
5890
$0.00000083
0.11%
Market Cap$71,688
Volume$56
5891
$0.00270894
1.90%
Market Cap$71,580
Volume$14
5813
$0.00000759
11.88%
Market Cap$75,961
Volume$373
5817
$0.00007895
0%
Market Cap$75,950
Volume$4

Data provided by Coingecko API