baibysitter (BAIBY) Live Price

baibysitter logo
BAIBYbaibysitter
$0.000032 -5.80%
Market Cap
$27,620
5.81%
Volume (24)
$10
0.43%
Circulating Supply
858,192,620 BAIBY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BAIBY price Statistics

baibysitter Price Today

baibysitter Price
$0.00003219

Price Change

$-0.0000019821617
5.80%
24h Low / 24h High
$0.00003225 / $0.0000343

Trading Volume

$9.53
0.43%
Volume / Market Cap
0.00034503983
Market Dominance
<0.000001%
Market Rank
#7856

baibysitter Supply

Circulating Supply
858,192,618.295 BAIBY
Total Supply
1,000,000,000 BAIBY
Max Supply
1,000,000,000 BAIBY

baibysitter Market Cap

Market Cap
$27,620
5.81%

Fully Diluted
Market Cap

$32,184
1.92%

baibysitter Price Yesterday

Yesterday's Low / High
$0.000032743148 / $0.000032883741
Yesterday's Open / Close
$0.000032883741 / $0.000032743148
Yesterday's Change
1.90%
Yesterday's Volume
$1.2964702

baibysitter Price History

7d Low / 7d High
$0.000031578501 / $0.000035584786
30d Low / 30d High
$0.000032743148 / $0.000034506485
90d Low / 90d High
$0.000032743148 / $0.00003428609
52 Week Low / 52 Week High
$0.000031578501 / $0.000039936282
All Time High6월 16일, 2025 (1 years ago)
$0.00279086
98.85%
All Time Low8월 19일, 2026 (1 months ago)
$0.00002783
15.67%

Data provided by Coingecko API

BAIBY to USD converter

baibysitter
baibysitterBAIBY
USD
USDUSD

Data provided by Coingecko API

Real-Time baibysitter Price Chart (BAIBY to USD)

BAIBYUSD by TradingView

baibysitter Exchanges

Instant crypto to crypto exchange coming soon!

baibysitter Historical Price Data (USD)

Date
2026. 10. 12.
$0.000035
$0
$0.000035
$0.000033
2026. 10. 9.
$0.000033
$0
$0.000034
$0.000033
2026. 10. 6.
$0.00004
$0
$0.00004
$0.000039

Data provided by Coingecko API

BAIBY Price Live Data

The live price of BAIBY is $ 0.000032 per (BAIBY/USD) today with a current market cap of 27,620 USD. 24-hour trading volume is $ 10 USD. BAIBY to USD price is updated in real-time. baibysitter is -5.80% in the last 24 hours. It has a circulating supply of $ 858,192,620 BAIBY.

baibysitter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAIBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 21 minutes and 56 seconds

Explore Our Other Products for BAIBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

6896
$0.00005091
4.02%
Market Cap$50,894
Volume$124
$0.00006876
0%
Market Cap$50,889
Volume$23
6900
$0.00005216
18.15%
Market Cap$50,858
Volume$1,147
Market Cap$50,835
Volume$12
$0.00000012
0%
Market Cap$50,828
Volume$38
6898
$0.00062124
35.97%
Market Cap$50,803
Volume$369
6899
$0.00005078
0%
Market Cap$50,795
Volume$226
6901
$0.00017851
1.70%
Market Cap$50,747
Volume$38
Market Cap$50,642
Volume$129
6904
Market Cap$50,639
Volume$3
$0.00050624
0%
Market Cap$50,624
Volume$1
Market Cap$50,592
Volume$22,046
6905
$0.00005166
3.35%
Market Cap$50,562
Volume$197
6903
$1.03
1.09%
Market Cap$50,559
Volume$1,922
6907
$0.00005086
7.46%
Market Cap$50,558
Volume$601
6906
$0.00334562
6.86%
Market Cap$50,544
Volume$72
6910
$0.00005105
0%
Market Cap$50,485
Volume$105
6911
Market Cap$50,479
Volume$605
6908
$0.00017899
1.16%
Market Cap$50,467
Volume$278
6909
$0.00006497
0%
Market Cap$50,443
Volume$221
6913
$4.82
5.45%
Market Cap$50,370
Volume$294
6912
$0.0000005
5.74%
Market Cap$50,349
Volume$45
$0.00005031
0%
Market Cap$50,313
Volume$1
$0.00003628
0%
Market Cap$50,256
Volume$2
6916
$0.00005023
3.99%
Market Cap$50,226
Volume$40
6914
$0.00100984
3.93%
Market Cap$50,222
Volume$151
6917
$0.00005211
3.75%
Market Cap$50,220
Volume$2
6918
$0.00005021
1.64%
Market Cap$50,203
Volume$71
6919
$0.00005143
10.24%
Market Cap$50,192
Volume$410
Market Cap$50,179
Volume$255
6920
$0.00005016
2.79%
Market Cap$50,128
Volume$4
Market Cap$50,087
Volume$55
$0.00005007
0%
Market Cap$50,070
Volume$122,287
$0.00000012
0%
Market Cap$50,009
Volume$197
$0.00005001
0%
Market Cap$50,007
Volume$2
6921
$0.00004996
0.93%
Market Cap$49,975
Volume$36
6923
$0.00004998
7.47%
Market Cap$49,956
Volume$328
6925
$0.00004994
2.67%
Market Cap$49,936
Volume$40
Market Cap$49,896
Volume$1,154
6922
$0.00005002
2.42%
Market Cap$49,884
Volume$154
6926
$0.00005208
0%
Market Cap$49,870
Volume$12
6929
$0.00004988
2.55%
Market Cap$49,863
Volume$183
6931
$0.00004985
4.57%
Market Cap$49,851
Volume$409
$0.00042245
0%
Market Cap$49,835
Volume$71
6927
Market Cap$49,802
Volume$37
6930
$0.00000249
1.15%
Market Cap$49,798
Volume$1
6932
$0.00027181
2.33%
Market Cap$49,777
Volume$483
6933
Market Cap$49,774
Volume$7
6928
$0.00005591
0.30%
Market Cap$49,764
Volume$170
6934
$0.0000005
0%
Market Cap$49,715
Volume$9
6936
$0.01
0.25%
Market Cap$49,692
Volume$10
$0.00006134
0%
Market Cap$49,591
Volume$5
$0.00015748
0%
Market Cap$49,585
Volume$9
6938
$0.00000012
0%
Market Cap$49,531
Volume$8
6940
$0.00005463
4.37%
Market Cap$49,524
Volume$5,149
6941
$0.00006032
4.09%
Market Cap$49,492
Volume$468
6939
$0.00005329
1.43%
Market Cap$49,481
Volume$440
6944
$0.00004948
8.15%
Market Cap$49,465
Volume$2,537
6942
$0.00007733
3.36%
Market Cap$49,431
Volume$415
6943
$0.0000521
9.42%
Market Cap$49,422
Volume$1,653
6945
$0.00004952
0%
Market Cap$49,404
Volume$263
6946
$0.0000494
0%
Market Cap$49,397
Volume$46
6947
Market Cap$49,367
Volume$8,633
$0.00002468
0%
Market Cap$49,355
Volume$6
$0.00004925
0%
Market Cap$49,344
Volume$0
$0.00000049
0%
Market Cap$49,343
Volume$4
6949
$0.00004931
0%
Market Cap$49,287
Volume$2
6950
$0.00004929
5.18%
Market Cap$49,285
Volume$109
6948
$0.00004925
45.02%
Market Cap$49,264
Volume$30,264
6951
Market Cap$49,222
Volume$24
6952
$0.00049155
0%
Market Cap$49,150
Volume$125
6954
Market Cap$49,132
Volume$25
6956
$0.00004912
4.26%
Market Cap$49,114
Volume$57
6953
$0.00005346
26.86%
Market Cap$49,110
Volume$34,287
6955
$0.00000741
1.58%
Market Cap$49,084
Volume$58
$0.00000007
0%
Market Cap$49,001
Volume$451
$0.00004899
0%
Market Cap$48,977
Volume$10
$0.0000049
0%
Market Cap$48,969
Volume$54,398
6961
$0.00004961
1.74%
Market Cap$48,940
Volume$3,006
$0.00000002
0%
Market Cap$48,915
Volume$6
6963
$0.00004904
15.17%
Market Cap$48,908
Volume$1,071
$0.00157469
0%
Market Cap$48,893
Volume$1
6959
$0.00004889
7.11%
Market Cap$48,892
Volume$554
6960
$0.00005861
1.19%
Market Cap$48,889
Volume$85
6957
$0.00005246
5.75%
Market Cap$48,873
Volume$673
6965
$0.0000001
3.25%
Market Cap$48,868
Volume$177
6966
$0.000043
1.16%
Market Cap$48,860
Volume$345
$0.00009244
0%
Market Cap$48,852
Volume$3
6964
$0.00018082
0%
Market Cap$48,840
Volume$9
6968
$0.00005284
12.67%
Market Cap$48,808
Volume$1,646
6962
$0.00008383
3.93%
Market Cap$48,804
Volume$232
Market Cap$48,781
Volume$107
6967
Market Cap$48,761
Volume$751,096
6970
$0.00005657
3.49%
Market Cap$48,740
Volume$4,041
6896
$0.00005091
4.02%
Market Cap$50,894
Volume$124
$0.00006876
0%
Market Cap$50,889
Volume$23

Data provided by Coingecko API