baibysitter (BAIBY) Live Price

baibysitter logo
BAIBYbaibysitter
$0.000031+ 1.21%
Market Cap
$26,880
1.21%
Volume (24)
$1
0.32%
Circulating Supply
858,192,620 BAIBY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BAIBY price Statistics

baibysitter Price Today

baibysitter Price
$0.00003132

Price Change

$<0.000001
1.21%
24h Low / 24h High
$0.0000302 / $0.00003253

Trading Volume

$1.15
0.32%
Volume / Market Cap
0.000042782738
Market Dominance
0.0000010051305%
Market Rank
#7268

baibysitter Supply

Circulating Supply
858,192,618.295 BAIBY
Total Supply
1,000,000,000 BAIBY
Max Supply
1,000,000,000 BAIBY

baibysitter Market Cap

Market Cap
$26,880
1.21%

Fully Diluted
Market Cap

$31,321
2.06%

baibysitter Price Yesterday

Yesterday's Low / High
$0.000030639721 / $0.000030739043
Yesterday's Open / Close
$0.000030639721 / $0.000030739043
Yesterday's Change
2.05%
Yesterday's Volume
$1.1768098

baibysitter Price History

7d Low / 7d High
$0.000030560556 / $0.000035729716
30d Low / 30d High
$0.000030639721 / $0.000035289849
90d Low / 90d High
$0.000030639721 / $0.000030965071
52 Week Low / 52 Week High
$0.000030639721 / $0.000035729716
All Time HighJun 16, 2025 (1 years ago)
$0.00279086
98.88%
All Time LowAug 19, 2026 (23 days ago)
$0.00002783
12.55%

Data provided by Coingecko API

BAIBY to USD converter

baibysitter
baibysitterBAIBY
USD
USDUSD

Data provided by Coingecko API

Real-Time baibysitter Price Chart (BAIBY to USD)

BAIBYUSD by TradingView

baibysitter Exchanges

Instant crypto to crypto exchange coming soon!

baibysitter Historical Price Data (USD)

Date
9/10/2026
$0.000031
$0
$0.000031
$0.000031
9/8/2026
$0.000035
$0
$0.000036
$0.000035
9/7/2026
$0.000036
$0.000035
$0.000036
$0.000035
9/5/2026
$0.000034
$0
$0.000034
$0.000032
9/4/2026
$0.000033
$0.000034
$0.000033
$0.000032

Data provided by Coingecko API

BAIBY Price Live Data

The live price of BAIBY is $ 0.000031 per (BAIBY/USD) today with a current market cap of 26,880 USD. 24-hour trading volume is $ 1 USD. BAIBY to USD price is updated in real-time. baibysitter is +1.21% in the last 24 hours. It has a circulating supply of $ 858,192,620 BAIBY.

baibysitter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAIBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 11 minutes and 7 seconds

Explore Our Other Products for BAIBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,387
0.17%
Market Cap$1.55T
Volume$35.29B
2
$2,536.5
2.95%
Market Cap$309.64B
Volume$23.76B
4
$726.87
1.55%
Market Cap$96.78B
Volume$1.12B
5
$1.36
0.75%
Market Cap$85.79B
Volume$2.79B
7
$102.59
2.53%
Market Cap$60.18B
Volume$4.49B
12
$0.08
0.30%
Market Cap$13.17B
Volume$795.13M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$62,191
Volume$268
6069
$0.00007624
0%
Market Cap$62,187
Volume$9
6168
$0.00006213
0.32%
Market Cap$62,122
Volume$58
5971
$0.00062075
0%
Market Cap$62,075
Volume$8
5155
$0.00037125
0%
Market Cap$61,999
Volume$47,895
6198
$0.00006189
3.13%
Market Cap$61,930
Volume$1,147
6199
$0.00000618
11.17%
Market Cap$61,838
Volume$511
6200
$0.0026464
11.22%
Market Cap$61,817
Volume$711
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
5491
Market Cap$61,707
Volume$36
6201
$0.00006166
1.99%
Market Cap$61,703
Volume$197
6016
$0.00006586
0%
Market Cap$61,676
Volume$1
6202
$0.00006302
2.35%
Market Cap$61,649
Volume$3
6203
$0.00006844
8.74%
Market Cap$61,631
Volume$1,682
Market Cap$61,608
Volume$9,668
Market Cap$61,601
Volume$0
6204
$0.00355646
1.29%
Market Cap$61,593
Volume$109
6205
$0.00006151
22.40%
Market Cap$61,556
Volume$4,871
6206
$0.01
0.29%
Market Cap$61,532
Volume$43
6207
$0.00007372
0.06%
Market Cap$61,516
Volume$138
6208
$0.00006294
3.92%
Market Cap$61,478
Volume$1,314
6209
$0.00021276
3.23%
Market Cap$61,429
Volume$1,395
6210
$0.00006233
13.06%
Market Cap$61,409
Volume$5,577
6211
$0.00006128
7.31%
Market Cap$61,329
Volume$124
6212
$0.00000062
2.62%
Market Cap$61,303
Volume$28
Market Cap$61,284
Volume$1
5425
$0.01
0%
Market Cap$61,168
Volume$203
6214
$0.0000624
3.13%
Market Cap$61,156
Volume$5,317
5960
$0.01
0%
Market Cap$61,114
Volume$10
6215
$0
1.80%
Market Cap$61,071
Volume$523
6126
$0.00106431
0%
Market Cap$60,905
Volume$1
6216
$0.00006095
3.82%
Market Cap$60,891
Volume$1,083
6217
Market Cap$60,880
Volume$31
6198
$0.0001447
5.32%
Market Cap$60,873
Volume$3
6218
$0.00000061
0.36%
Market Cap$60,826
Volume$979
6219
$0.00006303
0.51%
Market Cap$60,769
Volume$161
6221
$0.00006064
1.77%
Market Cap$60,729
Volume$106
6222
$0.00006071
0.37%
Market Cap$60,703
Volume$960
6223
$0.00012119
0%
Market Cap$60,593
Volume$43
6224
$0.00172361
3.03%
Market Cap$60,525
Volume$720
6225
$0.00060236
3.08%
Market Cap$60,281
Volume$105
6226
$0.00007049
17.72%
Market Cap$60,242
Volume$12,400
6202
Market Cap$60,238
Volume$30
6182
$0.00001819
0%
Market Cap$60,228
Volume$12
6227
$0.00005935
2.17%
Market Cap$60,223
Volume$23
6228
$0.00006945
2.05%
Market Cap$60,149
Volume$170
6230
$0.00006014
3.09%
Market Cap$60,134
Volume$3
6229
$0.0001118
0%
Market Cap$60,100
Volume$1
6230
$0.00006007
0.92%
Market Cap$60,081
Volume$6
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
6231
Market Cap$60,022
Volume$2,414
6108
$0.00019993
0%
Market Cap$59,978
Volume$9
6232
$0.01
6.91%
Market Cap$59,977
Volume$340
6233
Market Cap$59,973
Volume$7,036
5364
$0.000006
0%
Market Cap$59,961
Volume$0
6234
$0.00010482
6.53%
Market Cap$59,780
Volume$396
6235
$0.00005972
8.64%
Market Cap$59,766
Volume$397
6236
Market Cap$59,715
Volume$101
Market Cap$59,711
Volume$370
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
6238
$0.00042272
0.40%
Market Cap$59,540
Volume$3
6239
$0.00000071
0%
Market Cap$59,497
Volume$3
6240
$0.00028735
0%
Market Cap$59,484
Volume$11
Market Cap$59,476
Volume$6
6037
$0.00005944
1.86%
Market Cap$59,444
Volume$121
6241
$0.00005938
4.08%
Market Cap$59,422
Volume$282
6242
$0.0000594
5.02%
Market Cap$59,421
Volume$1,748
6243
$0.00006635
2.43%
Market Cap$59,399
Volume$569
6244
$0.00000006
0%
Market Cap$59,388
Volume$94
6245
$0.00005936
38.88%
Market Cap$59,350
Volume$12,032
6246
$0.00005922
5.03%
Market Cap$59,239
Volume$700
6247
$0.00005918
0.39%
Market Cap$59,233
Volume$499
6159
$0.0000001
0%
Market Cap$59,200
Volume$12
6248
$0.0000591
2.11%
Market Cap$59,139
Volume$9
Market Cap$59,088
Volume$12,265
6250
Market Cap$59,069
Volume$171
6251
$0.00108175
0%
Market Cap$59,036
Volume$65
6252
Market Cap$59,029
Volume$11,115
6049
Market Cap$59,010
Volume$22
6167
$0.00083125
0%
Market Cap$59,010
Volume$2
6253
$0.00235963
2.81%
Market Cap$58,991
Volume$206
6254
$0.00009992
1.30%
Market Cap$58,911
Volume$279
6014
$0.0002561
0.12%
Market Cap$58,900
Volume$110
6255
$0.00013967
2.62%
Market Cap$58,847
Volume$1,262
6256
$0.00006152
3.29%
Market Cap$58,832
Volume$8
6257
$0.00023107
0%
Market Cap$58,773
Volume$2,093
6258
$0
2.33%
Market Cap$58,767
Volume$30
6259
$0.00005904
17.53%
Market Cap$58,684
Volume$5,387
6260
$0.00000014
1.43%
Market Cap$58,673
Volume$279
6261
Market Cap$58,649
Volume$28
6262
Market Cap$58,639
Volume$2,869
6263
$0.00005859
6.82%
Market Cap$58,614
Volume$4,866
6264
$0.00179858
0%
Market Cap$58,573
Volume$0
6265
$0.00000059
4.54%
Market Cap$58,570
Volume$51
Market Cap$58,563
Volume$321
6267
$0.00001038
1.79%
Market Cap$58,551
Volume$20
6268
$0.00058497
5.02%
Market Cap$58,546
Volume$3
Market Cap$62,191
Volume$268
6069
$0.00007624
0%
Market Cap$62,187
Volume$9

Data provided by Coingecko API