baibysitter (BAIBY) Live Price

baibysitter logo
BAIBYbaibysitter
$0.000039+ 0.18%
Market Cap
$33,784
0.15%
Volume (24)
$2
0.50%
Circulating Supply
858,192,620 BAIBY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BAIBY price Statistics

baibysitter Price Today

baibysitter Price
$0.00003938

Price Change

$<0.000001
0.18%
24h Low / 24h High
$0.00003722 / $0.00004044

Trading Volume

$2.24
0.50%
Volume / Market Cap
0.000066303576
Market Dominance
0.0000011720522%
Market Rank
#7730

baibysitter Supply

Circulating Supply
858,192,618.295 BAIBY
Total Supply
1,000,000,000 BAIBY
Max Supply
1,000,000,000 BAIBY

baibysitter Market Cap

Market Cap
$33,784
0.15%

Fully Diluted
Market Cap

$39,367
0.91%

baibysitter Price Yesterday

Yesterday's Low / High
$0.000039629944 / $0.000039828678
Yesterday's Open / Close
$0.000039828678 / $0.000039629944
Yesterday's Change
0.88%
Yesterday's Volume
$21.276142

baibysitter Price History

7d Low / 7d High
$0.000033405157 / $0.000040155752
30d Low / 30d High
$0.00003370917 / $0.000040155752
90d Low / 90d High
$0.000033405157 / $0.000040155752
52 Week Low / 52 Week High
$0.000033405157 / $0.000040155752
All Time HighJun 16, 2025 (1 years ago)
$0.00279086
98.59%
All Time LowAug 19, 2026 (1 months ago)
$0.00002783
41.50%

Data provided by Coingecko API

BAIBY to USD converter

baibysitter
baibysitterBAIBY
USD
USDUSD

Data provided by Coingecko API

Real-Time baibysitter Price Chart (BAIBY to USD)

BAIBYUSD by TradingView

baibysitter Exchanges

Instant crypto to crypto exchange coming soon!

baibysitter Historical Price Data (USD)

Date
9/28/2026
$0.00004
$0
$0.00004
$0.000037
9/24/2026
$0.000036
$0
$0.000036
$0.000034
9/23/2026
$0.000034
$0.000036
$0.000034
$0.000033

Data provided by Coingecko API

BAIBY Price Live Data

The live price of BAIBY is $ 0.000039 per (BAIBY/USD) today with a current market cap of 33,784 USD. 24-hour trading volume is $ 2 USD. BAIBY to USD price is updated in real-time. baibysitter is +0.18% in the last 24 hours. It has a circulating supply of $ 858,192,620 BAIBY.

baibysitter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAIBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 23 minutes and 46 seconds

Explore Our Other Products for BAIBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

6918
$0.00000056
4.41%
Market Cap$56,366
Volume$50
Market Cap$56,306
Volume$2,101
6920
$0.00005626
3.14%
Market Cap$56,277
Volume$445
6921
$0.00016745
0.37%
Market Cap$56,264
Volume$50
6922
$0.00000056
0%
Market Cap$56,194
Volume$6
6923
$0.00005808
33.77%
Market Cap$56,193
Volume$9,381
6924
$0.00005618
1.01%
Market Cap$56,190
Volume$138
6925
$0.00007215
1.74%
Market Cap$56,167
Volume$380
6926
$0.00001684
0%
Market Cap$56,129
Volume$4
6927
$0.00006594
0.79%
Market Cap$56,055
Volume$304
6928
Market Cap$56,044
Volume$2
$0.00005603
0%
Market Cap$56,019
Volume$13
6929
$0.00005809
1.30%
Market Cap$55,983
Volume$8
Market Cap$55,982
Volume$71
$0.00055949
0%
Market Cap$55,949
Volume$7
6931
$0.00005592
3.11%
Market Cap$55,913
Volume$278
6932
$0.00000056
0%
Market Cap$55,903
Volume$1
6933
$0.0000559
26.99%
Market Cap$55,901
Volume$3,227
6934
$0.00005581
3.90%
Market Cap$55,853
Volume$9
6935
$0.0000558
0.09%
Market Cap$55,814
Volume$59
Market Cap$55,740
Volume$75
6937
$0.00019674
2.11%
Market Cap$55,732
Volume$137
Market Cap$55,702
Volume$3
6938
$10.91
36.88%
Market Cap$55,648
Volume$8,877
6939
$0.06
15.23%
Market Cap$55,532
Volume$6,645
6940
$0.00055484
1.76%
Market Cap$55,502
Volume$67
6941
$0.00005548
6.50%
Market Cap$55,489
Volume$2,158
$0.00013193
0%
Market Cap$55,411
Volume$1
$0.00062328
0%
Market Cap$55,403
Volume$2
Market Cap$55,403
Volume$1
6942
$0.00005535
0.80%
Market Cap$55,351
Volume$3
6943
$0.00000015
2.61%
Market Cap$55,346
Volume$24
6944
$0.00005616
3.37%
Market Cap$55,307
Volume$455
6945
$0.00007116
1.62%
Market Cap$55,265
Volume$83
6946
$0.00005526
3.24%
Market Cap$55,263
Volume$590
$0.00000552
0%
Market Cap$55,227
Volume$1,024
Market Cap$55,197
Volume$34
$0.00000112
0%
Market Cap$55,193
Volume$7
$0.00000068
0%
Market Cap$55,179
Volume$19
6948
$0.00005511
1.03%
Market Cap$55,097
Volume$49
Market Cap$55,051
Volume$2
6949
Market Cap$55,041
Volume$71
6950
Market Cap$55,038
Volume$8
6951
$0
3.34%
Market Cap$55,019
Volume$39
6952
$0.00021599
23.79%
Market Cap$54,958
Volume$388
6953
$0.00020215
0.01%
Market Cap$54,949
Volume$21
6954
$0.00005531
3.89%
Market Cap$54,905
Volume$493
6955
$0.00008111
0.88%
Market Cap$54,879
Volume$228
$0.00054868
0%
Market Cap$54,868
Volume$3
6956
$0.00000055
0%
Market Cap$54,855
Volume$224
6957
$0.00162347
3.79%
Market Cap$54,764
Volume$2,669
Market Cap$54,716
Volume$22
6959
$0.00097147
0.07%
Market Cap$54,706
Volume$161
6960
$0.00009387
3.54%
Market Cap$54,689
Volume$493
6961
$0.00000005
3.21%
Market Cap$54,596
Volume$2
6962
$0.00005458
9.19%
Market Cap$54,554
Volume$937
6963
$0.00008817
7.27%
Market Cap$54,548
Volume$11,959
Market Cap$54,541
Volume$4,291
6965
$0.00052028
0.25%
Market Cap$54,451
Volume$261
6966
$0.00005442
1.36%
Market Cap$54,430
Volume$73
6967
$0.00005923
42.44%
Market Cap$54,385
Volume$3,102
6968
$0.00006725
1.46%
Market Cap$54,370
Volume$3
6969
Market Cap$54,303
Volume$524
Market Cap$54,295
Volume$5,661
6971
$0
1.59%
Market Cap$54,291
Volume$171
6972
$0.00005432
29.47%
Market Cap$54,287
Volume$2,934
Market Cap$54,282
Volume$3,132
6974
$0.00005479
0.87%
Market Cap$54,264
Volume$65
Market Cap$54,228
Volume$562
6977
Market Cap$54,213
Volume$127
$0.0001666
0%
Market Cap$54,193
Volume$22
6978
$0.00076632
0.15%
Market Cap$54,192
Volume$56
6979
$0.00025693
0.79%
Market Cap$54,170
Volume$673
6980
$0.00000054
7.21%
Market Cap$54,129
Volume$2
6981
$0.00005411
0.02%
Market Cap$54,108
Volume$78
$0.00000078
0%
Market Cap$54,105
Volume$31
6982
Market Cap$54,066
Volume$4,077
6983
Market Cap$53,995
Volume$2,411
$0.00005399
0%
Market Cap$53,993
Volume$34
6984
$0.00005613
3.91%
Market Cap$53,978
Volume$780
6985
$0.00256901
2.58%
Market Cap$53,977
Volume$5
Market Cap$53,949
Volume$1,276
6987
$0.00005393
0.29%
Market Cap$53,923
Volume$61
6988
$0.00019517
1.18%
Market Cap$53,922
Volume$80
Market Cap$53,916
Volume$377
6990
Market Cap$53,877
Volume$9
Market Cap$53,841
Volume$1
6991
$0.00000014
0.73%
Market Cap$53,821
Volume$21
6992
Market Cap$53,771
Volume$130
6993
Market Cap$53,746
Volume$106
$0.00006245
0%
Market Cap$53,709
Volume$6
$0.00005373
0%
Market Cap$53,706
Volume$875
6994
Market Cap$53,673
Volume$7
6995
$0.00005484
0.63%
Market Cap$53,673
Volume$47
6996
$0.00000058
2.60%
Market Cap$53,660
Volume$19
6997
$0.0000536
1.93%
Market Cap$53,604
Volume$202
6918
$0.00000056
4.41%
Market Cap$56,366
Volume$50
Market Cap$56,306
Volume$2,101

Data provided by Coingecko API