Bitgrok AI (BGAI) Live Price

Bitgrok AI logo
BGAIBitgrok AI
JPY 0.178913-16.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,410,179
43.03%
Circulating Supply
0 BGAI
Issue Date
-

Data provided by Coingecko API

BGAI price Statistics

Bitgrok AI Price Today

Bitgrok AI Price
JPY 0.178913

Price Change

JPY -0.035799738
16.67%
24h Low / 24h High
JPY 0.133152 / JPY 0.215762

Trading Volume

JPY 2,410,179
43.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitgrok AI Supply

Circulating Supply
0 BGAI
Total Supply
100,000,000 BGAI
Max Supply
100,000,000 BGAI

Bitgrok AI Market Cap

Fully Diluted
Market Cap

JPY 17,891,262
16.15%

Bitgrok AI Price Yesterday

Yesterday's Low / High
JPY 0.21304069 / JPY 0.21368265
Yesterday's Open / Close
JPY 0.21304069 / JPY 0.21368265
Yesterday's Change
16.15%
Yesterday's Volume
JPY 72,615.014

Bitgrok AI Price History

7d Low / 7d High
JPY 0.0008284854 / JPY 0.0013674535
30d Low / 30d High
JPY 0.19617079 / JPY 0.21965907
90d Low / 90d High
JPY 0.17192531 / JPY 0.21965907
52 Week Low / 52 Week High
JPY 0.17192531 / JPY 0.21965907
All Time High6월 10일, 2024 (19 days ago)
JPY 0.744219
75.92%
All Time Low6월 29일, 2024 (0 days ago)
JPY 0.133152
34.61%

Data provided by Coingecko API

BGAI to JPY converter

Bitgrok AI
Bitgrok AIBGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitgrok AI Price Chart (BGAI to JPY)

BGAIJPY by TradingView

Bitgrok AI Exchanges

Instant crypto to crypto exchange coming soon!

Bitgrok AI Historical Price Data (JPY)

Date
2024. 6. 28.
JPY 0.216792
JPY 0
JPY 0.219659
JPY 0.213041
2024. 6. 27.
JPY 0.19383
JPY 0.216792
JPY 0.217158
JPY 0.192291
2024. 6. 26.
JPY 0.173736
JPY 0.19383
JPY 0.19801
JPY 0.171925
2024. 6. 25.
JPY 0.189639
JPY 0.173736
JPY 0.189639
JPY 0.173712
2024. 6. 24.
JPY 0.210465
JPY 0.189639
JPY 0.210465
JPY 0.186015
2024. 6. 23.
JPY 0.201284
JPY 0.210465
JPY 0.211807
JPY 0.201284
2024. 6. 22.
JPY 0.188927
JPY 0.201284
JPY 0.206857
JPY 0.173264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,868
0.24%
Market CapJPY 1.2T
VolumeJPY 16.4B
2
JPY 3,381.75
0.46%
Market CapJPY 406.34B
VolumeJPY 7.45B
4
JPY 570.72
0.09%
Market CapJPY 87.81B
VolumeJPY 512.24M
5
JPY 142.07
0.19%
Market CapJPY 65.65B
VolumeJPY 1.71B
8
JPY 0.473611
0.11%
Market CapJPY 26.37B
VolumeJPY 409.47M
10
JPY 0.122963
1.95%
Market CapJPY 17.82B
VolumeJPY 369.21M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API