COINHUB (CHB) Live Price

COINHUB logo
CHBCOINHUB
$0.00013+4.24%
Market Cap
$119,050
4.72%
Volume (24)
$664,194
7.76%
Circulating Supply
903,585,170 CHB
Issue Date
-

Data provided by Coingecko API

CHB price Statistics

COINHUB Price Today

COINHUB Price
$0.00013041

Price Change

$0.00000531
4.24%
24h Low / 24h High
$0.00012149 / $0.00013977

Trading Volume

$664,194
7.76%
Volume / Market Cap
5.579118
Market Dominance
0.0000045678856%
Market Rank
#3705

COINHUB Supply

Circulating Supply
903,585,173.785 CHB
Total Supply
10,000,000,001 CHB
Max Supply
10,000,000,001 CHB

COINHUB Market Cap

Market Cap
$119,050
4.72%

Fully Diluted
Market Cap

$1,317,524
1.66%

COINHUB Price Yesterday

Yesterday's Low / High
$0.00012435353 / $0.00013484631
Yesterday's Open / Close
$0.00012435353 / $0.00013484631
Yesterday's Change
0.63%
Yesterday's Volume
$624,873.87

COINHUB Price History

7d Low / 7d High
$0.00011053832 / $0.00013942248
30d Low / 30d High
$0.00012030169 / $0.00013942248
90d Low / 90d High
$0.00011053832 / $0.00013942248
52 Week Low / 52 Week High
$0.00011053832 / $0.00014599967
All Time High10월 31일, 2022 (1 years ago)
$0.01054749
98.72%
All Time Low6월 20일, 2023 (9 months ago)
$0.00000998
1256.28%

Data provided by Coingecko API

CHB to USD converter

COINHUB
COINHUBCHB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time COINHUB Price Chart (CHB to USD)

CHBUSD by TradingView

COINHUB Exchanges

Instant crypto to crypto exchange coming soon!

COINHUB Historical Price Data (USD)

Date
2024. 4. 7.
$0.000123
$0
$0.000139
$0.00012
2024. 4. 6.
$0.000117
$0.000123
$0.000126
$0.000111
2024. 4. 5.
$0.000119
$0.000117
$0.000122
$0.000111
2024. 4. 4.
$0.000125
$0.000119
$0.000125
$0.000112
2024. 4. 3.
$0.000127
$0.000125
$0.000128
$0.000125
2024. 4. 2.
$0.000134
$0.000127
$0.000136
$0.000125
2024. 4. 1.
$0.00014
$0.000134
$0.000146
$0.00013

Data provided by Coingecko API

CHB Price Live Data

The live price of CHB is $ 0.00013 per (CHB/USD) today with a current market cap of 119,050 USD. 24-hour trading volume is $ 664,194 USD. CHB to USD price is updated in real-time. COINHUB is +4.24% in the last 24 hours. It has a circulating supply of $ 903,585,170 CHB.

COINHUB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,808
2.92%
Market Cap$1.41T
Volume$31.54B
2
$3,658.73
8.20%
Market Cap$439.27B
Volume$16.66B
4
$589.79
1.22%
Market Cap$90.8B
Volume$1.3B
7
$0.62
4.04%
Market Cap$34.01B
Volume$1.83B
10
$0.61
3.37%
Market Cap$21.54B
Volume$424.93M
642
$1
0.41%
Market Cap$70.49M
Volume$6.18M

Data provided by Coingecko API

More Cryptocurrencies

3701
Market Cap$120,868
Volume$108
3703
$0.00048039
0.02%
Market Cap$120,859
Volume$1
3703
$0.00016795
86.57%
Market Cap$120,781
Volume$990
Market Cap$120,454
Volume$875
3694
$0.0001304
4.23%
Market Cap$119,050
Volume$664,017
3707
$0.06
66.88%
Market Cap$118,801
Volume$6,855
3706
$0.00058012
2.31%
Market Cap$118,758
Volume$26
3708
Market Cap$116,566
Volume$26
3709
Market Cap$116,510
Volume$0
3710
Market Cap$115,877
Volume$21
3711
$0.00032157
0%
Market Cap$115,651
Volume$0
Market Cap$114,399
Volume$121
3713
Market Cap$113,595
Volume$299
3714
$0.00089067
27.27%
Market Cap$113,133
Volume$53
3714
$0.00000038
2.88%
Market Cap$113,132
Volume$498
3716
$0.00209029
1.15%
Market Cap$113,066
Volume$38
Market Cap$112,564
Volume$193
3718
$0.00329988
0.04%
Market Cap$112,507
Volume$0
3719
$0.02
7.26%
Market Cap$111,668
Volume$201
3720
$0.00148712
3.70%
Market Cap$111,534
Volume$253
3721
$0.00237443
0.16%
Market Cap$111,490
Volume$15,722
3723
$0.00030702
3.56%
Market Cap$111,155
Volume$21,694
3722
$0.00022211
0.67%
Market Cap$111,045
Volume$19,049
Market Cap$110,106
Volume$4,516
3725
$0.01
0.68%
Market Cap$109,967
Volume$1,148
3726
$0.00014285
7.43%
Market Cap$109,639
Volume$56
3727
$0.00000273
1.05%
Market Cap$109,616
Volume$1,653
3726
$0.00027087
6.82%
Market Cap$109,573
Volume$32
Market Cap$109,405
Volume$354
3729
$0.01
3.67%
Market Cap$109,368
Volume$99
3731
$0.01
8.22%
Market Cap$109,159
Volume$715
3732
$0.01
8.69%
Market Cap$109,141
Volume$94,047
3733
$0.00032272
0.05%
Market Cap$107,758
Volume$57,042
3734
$0.00018482
1.05%
Market Cap$107,526
Volume$14,421
3735
$0.00075573
1.98%
Market Cap$107,420
Volume$14,777
3735
$0.05
4.34%
Market Cap$107,243
Volume$482
3738
$0.00242009
1.92%
Market Cap$106,679
Volume$1,278
3740
$0.0010761
5.03%
Market Cap$106,447
Volume$1,224
3739
$0.0016971
2.08%
Market Cap$106,071
Volume$275
3741
$0.00070342
0.61%
Market Cap$105,463
Volume$12,371
3742
$0.00063811
5.94%
Market Cap$105,258
Volume$21,473
3743
$0.00434491
4.46%
Market Cap$104,852
Volume$93
3744
$0.06
0.12%
Market Cap$104,393
Volume$36,685
3745
$0.01
1.38%
Market Cap$103,503
Volume$39
3746
$0.00103782
4.29%
Market Cap$103,113
Volume$15,910
3747
$0.00050909
10.94%
Market Cap$102,995
Volume$198,146
3750
$0.0000013
0%
Market Cap$102,912
Volume$24
3749
$0.0012713
3.54%
Market Cap$102,475
Volume$25,975
3750
$0.00085104
4.38%
Market Cap$102,196
Volume$12,328
3751
$0.01
1.98%
Market Cap$102,145
Volume$18,912
3752
Market Cap$102,038
Volume$24
3753
$0.0004118
3.24%
Market Cap$101,378
Volume$3
3754
$0.00025884
3.89%
Market Cap$101,252
Volume$9,395
3754
$0.01
2.53%
Market Cap$101,212
Volume$2
3756
$0.00015448
3.06%
Market Cap$100,676
Volume$735
3757
$0.00015193
0.26%
Market Cap$100,169
Volume$0
3758
$0.00108385
0%
Market Cap$99,969
Volume$596
3759
$0.00013183
10.82%
Market Cap$99,672
Volume$6,193
3760
$0.00180648
0.55%
Market Cap$98,715
Volume$98
3762
$0.11
0%
Market Cap$98,380
Volume$88
3762
$0.00000343
2.21%
Market Cap$98,037
Volume$120
3763
$0.01
0.28%
Market Cap$97,996
Volume$46
3764
$0.00142962
4.52%
Market Cap$97,190
Volume$15,162
3767
$0.00082787
0%
Market Cap$96,563
Volume$3
3766
$0.00143692
11.92%
Market Cap$96,274
Volume$1,920
3767
$0.00244783
6.25%
Market Cap$96,124
Volume$1,605
3768
$0.05
0.57%
Market Cap$95,863
Volume$14,646
Market Cap$95,643
Volume$1,694
3769
Market Cap$95,328
Volume$5
3775
$0.0004867
0%
Market Cap$94,907
Volume$1,268
3772
$0.0009997
2.77%
Market Cap$94,755
Volume$17,611
3773
$0.00433027
0.02%
Market Cap$94,225
Volume$5
3775
$0.01
4.30%
Market Cap$94,063
Volume$29,340
3774
$0.45
2.24%
Market Cap$93,957
Volume$2,754
3776
Market Cap$93,579
Volume$4,743
3793
$0.00236918
0.54%
Market Cap$93,506
Volume$827
3778
$0.23
1.67%
Market Cap$93,506
Volume$9,237
3778
$0.00030933
2.03%
Market Cap$93,254
Volume$115
3780
$0.01
4.99%
Market Cap$93,110
Volume$70,114
3781
$0.00124966
0%
Market Cap$93,036
Volume$41
3781
$0.00205353
0.34%
Market Cap$92,972
Volume$3,207
3783
$0.00179983
2.09%
Market Cap$92,246
Volume$14,731
Market Cap$92,229
Volume$1,080
3784
$0.02
4.34%
Market Cap$91,703
Volume$119
3785
$0.01
7.19%
Market Cap$91,555
Volume$146
3786
Market Cap$91,139
Volume$167
3788
$0.00000331
10.64%
Market Cap$90,862
Volume$610
3787
$0.00000001
0.41%
Market Cap$90,830
Volume$6,352
3790
$0.00108567
0.06%
Market Cap$90,241
Volume$12
3791
$0.00000889
7.47%
Market Cap$88,934
Volume$870
3790
$0.00151595
3.88%
Market Cap$88,801
Volume$421
3793
$0.001798
5.12%
Market Cap$88,100
Volume$19,886
3794
$0.01
3.58%
Market Cap$88,002
Volume$23,634
Market Cap$87,937
Volume$4,832
Market Cap$87,299
Volume$671
3797
$0.00217062
14.74%
Market Cap$87,160
Volume$50
3798
$0.00012598
0.93%
Market Cap$87,069
Volume$12,153
3799
Market Cap$86,541
Volume$852
3701
Market Cap$120,868
Volume$108
3703
$0.00048039
0.02%
Market Cap$120,859
Volume$1

Data provided by Coingecko API