Covenant (CVNT) Live Price

Covenant logo
CVNTCovenant
$0.000056 -6.39%
Market Cap
$49,864
6.39%
Volume (24)
$382
275.74%
Circulating Supply
896,020,010 CVNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CVNT price Statistics

Covenant Price Today

Covenant Price
$0.00005565

Price Change

$-0.0000038014957
6.39%
24h Low / 24h High
$0.00005564 / $0.00005968

Trading Volume

$381.53
275.74%
Volume / Market Cap
0.0076514118
Market Dominance
0.0000018520418%
Market Rank
#6274

Covenant Supply

Circulating Supply
896,020,009.67 CVNT
Total Supply
999,992,382.47 CVNT
Max Supply
1,000,000,000 CVNT

Covenant Market Cap

Market Cap
$49,864
6.39%

Fully Diluted
Market Cap

$55,650
1.92%

Covenant Price Yesterday

Yesterday's Low / High
$0.000055890428 / $0.000057584908
Yesterday's Open / Close
$0.000055890428 / $0.000057584908
Yesterday's Change
1.92%
Yesterday's Volume
$383.16732

Covenant Price History

7d Low / 7d High
$0.000055890428 / $0.000089197432
30d Low / 30d High
$0.000055890428 / $0.000063285059
90d Low / 90d High
$0.000055890428 / $0.000072048837
52 Week Low / 52 Week High
$0.000055890428 / $0.000090796896
All Time HighJun 26, 2026 (2 months ago)
$0.00029073
80.86%
All Time LowAug 12, 2026 (26 days ago)
$0.00004234
31.45%

Data provided by Coingecko API

CVNT to USD converter

Covenant
CovenantCVNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Covenant Price Chart (CVNT to USD)

CVNTUSD by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (USD)

Date
9/7/2026
$0.00006
$0.000056
$0.00006
$0.000058
9/6/2026
$0.000061
$0.00006
$0.000065
$0.000061
9/5/2026
$0.000062
$0.000061
$0.000063
$0.000061
9/4/2026
$0.000073
$0.000062
$0.000073
$0.00006
9/3/2026
$0.000071
$0.000073
$0.000077
$0.00007
9/2/2026
$0.000076
$0.000071
$0.000076
$0.000072
9/1/2026
$0.000091
$0.000076
$0.000091
$0.000076

Data provided by Coingecko API

CVNT Price Live Data

The live price of CVNT is $ 0.000056 per (CVNT/USD) today with a current market cap of 49,864 USD. 24-hour trading volume is $ 382 USD. CVNT to USD price is updated in real-time. Covenant is -6.39% in the last 24 hours. It has a circulating supply of $ 896,020,010 CVNT.

Covenant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 4 minutes and 7 seconds

Explore Our Other Products for CVNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

5354
$0.00017476
1.44%
Market Cap$107,590
Volume$71,993
5355
$0.34
4.68%
Market Cap$107,523
Volume$337
5356
$5.37
0.27%
Market Cap$107,476
Volume$81
5357
$0.00012733
2.93%
Market Cap$107,254
Volume$143
5387
$0.00001746
0%
Market Cap$107,234
Volume$2
5391
Market Cap$107,188
Volume$1
5378
$0.00010714
0%
Market Cap$107,101
Volume$8
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5358
$0.00038195
17.93%
Market Cap$106,948
Volume$5,071
5359
Market Cap$106,926
Volume$39
Market Cap$106,842
Volume$221,071
5363
$0.00001975
0%
Market Cap$106,781
Volume$12
5361
$0.00106716
0.58%
Market Cap$106,754
Volume$9
5390
$0.00000154
0%
Market Cap$106,748
Volume$49
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
5362
$0.00010709
11.32%
Market Cap$106,729
Volume$40,893
5377
$0.03
1.73%
Market Cap$106,725
Volume$5
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5363
$0.00001761
1.70%
Market Cap$106,553
Volume$393
5364
$0.00010654
2.16%
Market Cap$106,498
Volume$691
5389
$0.00000011
0%
Market Cap$106,437
Volume$18
5365
$0.00010634
1.52%
Market Cap$106,401
Volume$102
5366
$0.01
6.14%
Market Cap$106,312
Volume$1,197
5367
$0.00011003
1.95%
Market Cap$106,265
Volume$423
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5368
$0.00010693
0.40%
Market Cap$105,878
Volume$151
5335
Market Cap$105,672
Volume$256
5369
$0.00010557
2.06%
Market Cap$105,655
Volume$7
5370
$0.00010562
0.03%
Market Cap$105,651
Volume$1
5368
$0.2
1.87%
Market Cap$105,634
Volume$68
5371
$0.00001056
15.73%
Market Cap$105,612
Volume$1,938
5372
$0.00012507
1.28%
Market Cap$105,504
Volume$13
5373
$0.00244926
0.83%
Market Cap$105,502
Volume$9
Market Cap$105,493
Volume$26,357
5394
$0.00241746
0%
Market Cap$105,401
Volume$3
Market Cap$105,288
Volume$967,726
5376
$0.00010509
0%
Market Cap$105,174
Volume$1
5402
Market Cap$105,112
Volume$54
5313
$0.00141067
0%
Market Cap$105,111
Volume$1
5377
$0.00010493
2.22%
Market Cap$104,938
Volume$478
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5378
Market Cap$104,851
Volume$3
5379
$0.0001047
8.22%
Market Cap$104,786
Volume$3,900
5380
$0
0.02%
Market Cap$104,761
Volume$3
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5381
$0.00010463
22.20%
Market Cap$104,671
Volume$18,849
5382
$0.0001046
9.93%
Market Cap$104,617
Volume$5,596
5383
$0.00467547
16.61%
Market Cap$104,598
Volume$200
Market Cap$104,542
Volume$41,109
5419
$0.00001044
0%
Market Cap$104,414
Volume$53
5388
$0.00199616
2.60%
Market Cap$104,414
Volume$33
5385
$0.00240998
0%
Market Cap$104,409
Volume$6,538
5386
$0.00010442
2.20%
Market Cap$104,399
Volume$4,540
5387
$0.00304757
1.24%
Market Cap$104,389
Volume$50
5387
$0.00001042
8.34%
Market Cap$104,223
Volume$214
5389
$0.00000105
0.92%
Market Cap$104,099
Volume$318
5391
$0.00135607
1.88%
Market Cap$104,067
Volume$63
5390
$0.00004243
0.25%
Market Cap$104,052
Volume$10
Market Cap$103,912
Volume$1,058
5394
$0.00010411
4.19%
Market Cap$103,863
Volume$100
5390
$0.00010386
0%
Market Cap$103,852
Volume$4
5393
Market Cap$103,850
Volume$2,255
5447
$0.00010383
0%
Market Cap$103,828
Volume$82
5395
$0.00012963
6.99%
Market Cap$103,743
Volume$2
Market Cap$103,629
Volume$191
Market Cap$103,509
Volume$0
5398
$0.00004462
8.97%
Market Cap$103,347
Volume$48
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5399
$0.00103171
0.45%
Market Cap$103,176
Volume$8
5400
$0.05
0.67%
Market Cap$103,092
Volume$29,946
5401
$0.0001346
0.97%
Market Cap$103,014
Volume$10
5407
$0.0000001
1.31%
Market Cap$102,924
Volume$3
5402
$0.00010517
1.96%
Market Cap$102,860
Volume$214
5403
$0.00485148
0.43%
Market Cap$102,851
Volume$427
5345
Market Cap$102,791
Volume$3
5404
$0.00010267
4.74%
Market Cap$102,753
Volume$195
5405
$0.00010345
11.05%
Market Cap$102,752
Volume$6,969
5406
Market Cap$102,446
Volume$26
5407
$0.09
1.23%
Market Cap$102,415
Volume$1,045
5408
$0.00010412
3.04%
Market Cap$102,362
Volume$52
5410
$0.00000102
5.29%
Market Cap$102,318
Volume$1,096
5409
$0.00010225
3.29%
Market Cap$102,318
Volume$110
5411
$0.00010097
33.48%
Market Cap$102,302
Volume$34,504
5412
$0.06
0.08%
Market Cap$102,156
Volume$6
5372
$0.00010586
0%
Market Cap$101,996
Volume$108
5413
$0.00000017
2.70%
Market Cap$101,993
Volume$490
5414
$0.00010099
4.69%
Market Cap$101,850
Volume$28,449
5491
$0.01
0%
Market Cap$101,778
Volume$7
5415
$0.00203323
0.69%
Market Cap$101,676
Volume$157
5416
$0.01
3.45%
Market Cap$101,666
Volume$2
5417
$0.00010161
0%
Market Cap$101,607
Volume$19
5444
Market Cap$101,597
Volume$4
5450
$0.00010156
0%
Market Cap$101,559
Volume$7
5418
$0.00101512
0.92%
Market Cap$101,546
Volume$70
Market Cap$101,538
Volume$1,039
5419
Market Cap$101,506
Volume$119
5420
$0.00000101
2.03%
Market Cap$101,503
Volume$1,333
5459
$0.01
0%
Market Cap$101,443
Volume$3
5354
$0.00017476
1.44%
Market Cap$107,590
Volume$71,993
5355
$0.34
4.68%
Market Cap$107,523
Volume$337

Data provided by Coingecko API