Covenant (CVNT) Live Price

Covenant logo
CVNTCovenant
$0.00005 -15.45%
Market Cap
$49,722
15.45%
Volume (24)
$1,053
0.00%
Circulating Supply
900,183,540 CVNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CVNT price Statistics

Covenant Price Today

Covenant Price
$0.00004972

Price Change

$-0.0000090858178
15.45%
24h Low / 24h High
$0.00004957 / $0.00005948

Trading Volume

$1,053.42
0.00%
Volume / Market Cap
0.021186195
Market Dominance
0.0000021909569%
Market Rank
#7181

Covenant Supply

Circulating Supply
900,183,539.217 CVNT
Total Supply
999,992,434.877 CVNT
Max Supply
1,000,000,000 CVNT

Covenant Market Cap

Market Cap
$49,722
15.45%

Fully Diluted
Market Cap

$49,722
15.08%

Covenant Price Yesterday

Yesterday's Low / High
$0.000058553082 / $0.000058554728
Yesterday's Open / Close
$0.000058554728 / $0.000058553082
Yesterday's Change
15.09%
Yesterday's Volume
$97.648676

Covenant Price History

7d Low / 7d High
$0.000043619695 / $0.000060561946
30d Low / 30d High
$0.000058553082 / $0.000060232141
90d Low / 90d High
$0.000044126757 / $0.000060561946
52 Week Low / 52 Week High
$0.000043619695 / $0.000061871061
All Time HighJun 26, 2026 (1 months ago)
$0.00029073
82.90%
All Time LowAug 12, 2026 (5 days ago)
$0.00004234
17.44%

Data provided by Coingecko API

CVNT to USD converter

Covenant
CovenantCVNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Covenant Price Chart (CVNT to USD)

CVNTUSD by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (USD)

Date
8/16/2026
$0.00006
$0.000059
$0.00006
$0.000059
8/15/2026
$0.000059
$0.00006
$0.00006
$0.000058
8/14/2026
$0.000051
$0.000059
$0.000061
$0.000051
8/13/2026
$0.000045
$0.000051
$0.000051
$0.000044
8/12/2026
$0.00005
$0.000045
$0.000053
$0.000044
8/11/2026
$0.000054
$0.00005
$0.000054
$0.000052
8/10/2026
$0.000061
$0.000054
$0.000062
$0.000053

Data provided by Coingecko API

CVNT Price Live Data

The live price of CVNT is $ 0.00005 per (CVNT/USD) today with a current market cap of 49,722 USD. 24-hour trading volume is $ 1,053 USD. CVNT to USD price is updated in real-time. Covenant is -15.45% in the last 24 hours. It has a circulating supply of $ 900,183,540 CVNT.

Covenant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 3 minutes and 55 seconds

Explore Our Other Products for CVNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,262
1.70%
Market Cap$1.29T
Volume$20.07B
2
$1,905.94
1.00%
Market Cap$230.01B
Volume$6.7B
4
$605.55
0.20%
Market Cap$80.64B
Volume$566.72M
6
$1
0.10%
Market Cap$62.66B
Volume$853.03M
7
$75.82
0.50%
Market Cap$44.19B
Volume$1.32B
11
$0.07
0.50%
Market Cap$10.93B
Volume$287.13M

Data provided by Coingecko API

More Cryptocurrencies

7044
$0.00000008
0%
Market Cap$48,254
Volume$48
7052
$0.00000001
0.50%
Market Cap$48,239
Volume$176
7145
$0.00000607
11.40%
Market Cap$48,237
Volume$63
7210
$0.00000399
1.40%
Market Cap$48,225
Volume$10,897
7059
$0.00006042
62.50%
Market Cap$48,185
Volume$5,590
7133
$0.00004817
15.40%
Market Cap$48,146
Volume$13,667
7057
$0.21
3.70%
Market Cap$48,105
Volume$15
7039
$0.00011576
15.60%
Market Cap$48,103
Volume$12
7047
$0.00004808
4.30%
Market Cap$48,082
Volume$9
7024
$0.00004807
2.30%
Market Cap$48,071
Volume$39
7017
$0.02
0.70%
Market Cap$48,048
Volume$278
7055
$0.00010676
0.70%
Market Cap$48,044
Volume$3
7060
$0.00008493
0%
Market Cap$48,020
Volume$32,894
7054
$0.00004802
0.50%
Market Cap$48,018
Volume$2
7067
$0.00004732
3.40%
Market Cap$47,989
Volume$215
7069
$0.00004799
38.50%
Market Cap$47,984
Volume$16,723
9076
$0.00034016
0%
Market Cap$47,960
Volume$25
7064
$0.00000024
3.30%
Market Cap$47,912
Volume$759
7011
$0.00004797
59.70%
Market Cap$47,908
Volume$16,926
Market Cap$47,906
Volume$50,902
7084
$0.00004894
0.10%
Market Cap$47,838
Volume$1
Market Cap$47,826
Volume$507
7071
$0.00000048
0.50%
Market Cap$47,818
Volume$5
7077
$0.00004788
17.10%
Market Cap$47,813
Volume$787
7079
$0.00004777
1.50%
Market Cap$47,769
Volume$246
8428
$0.00023878
0%
Market Cap$47,756
Volume$11,394
7092
$0.00004859
0.40%
Market Cap$47,742
Volume$21
7074
$0.00004776
0.70%
Market Cap$47,739
Volume$6
7075
$0.00004783
4.10%
Market Cap$47,733
Volume$1
7073
$0.00009619
2.10%
Market Cap$47,732
Volume$483
Market Cap$47,718
Volume$5
12286
$0.00047676
10.30%
Market Cap$47,676
Volume$114
7072
$0.00004775
1.00%
Market Cap$47,647
Volume$4
7076
$0.00010833
22.30%
Market Cap$47,627
Volume$15
7088
$0.00004758
2.40%
Market Cap$47,587
Volume$747
7081
$0.00073384
5.40%
Market Cap$47,567
Volume$221
7082
$0.06
0.10%
Market Cap$47,558
Volume$13
7080
$0.00045657
1.00%
Market Cap$47,472
Volume$2
7093
$0.00004745
6.80%
Market Cap$47,452
Volume$911
7085
$0.00004744
0.30%
Market Cap$47,445
Volume$83
7086
$0.00047441
1.10%
Market Cap$47,441
Volume$20
7091
$0.00135028
2.20%
Market Cap$47,432
Volume$839
7090
$0.00004741
2.80%
Market Cap$47,412
Volume$36
7087
$0.00070743
1.50%
Market Cap$47,406
Volume$5
Market Cap$47,363
Volume$389
7089
$0.01
1.30%
Market Cap$47,296
Volume$7
7095
$0.0000471
0.80%
Market Cap$47,264
Volume$3
7100
$0.00004725
10.30%
Market Cap$47,258
Volume$1,148
7096
$0.00000011
11.20%
Market Cap$47,254
Volume$1,415
7097
$0.00117815
0.70%
Market Cap$47,233
Volume$3
7094
Market Cap$47,222
Volume$16
7099
$0.00000005
1.50%
Market Cap$47,171
Volume$18
7102
$0.00047151
4.50%
Market Cap$47,151
Volume$1
Market Cap$47,131
Volume$25
9030
$0.00047843
15.00%
Market Cap$47,111
Volume$96
7063
$0.00000044
5.00%
Market Cap$47,073
Volume$630
7114
$0.00004706
0%
Market Cap$47,061
Volume$60
7101
$0.00004705
0.60%
Market Cap$47,053
Volume$6
Market Cap$47,052
Volume$5
7111
$0.0000575
3.00%
Market Cap$46,947
Volume$570
7107
Market Cap$46,911
Volume$228
7104
Market Cap$46,910
Volume$5
7124
$0.00004717
0.20%
Market Cap$46,754
Volume$7
7113
$0.00080905
10.30%
Market Cap$46,730
Volume$418
7129
$0.00000056
0%
Market Cap$46,716
Volume$5
7119
$0.00004672
0.50%
Market Cap$46,711
Volume$20
7109
$0.0000467
0.80%
Market Cap$46,704
Volume$75
7115
$0.00044912
0.70%
Market Cap$46,703
Volume$216
7120
$0.00005391
0.50%
Market Cap$46,668
Volume$6
7118
$0.00011163
8.00%
Market Cap$46,650
Volume$420
7117
$0.00000047
3.10%
Market Cap$46,648
Volume$98
7479
$0.00005037
1.00%
Market Cap$46,644
Volume$96
7126
$0.00004661
1.50%
Market Cap$46,616
Volume$188
Market Cap$46,554
Volume$108
7822
$0.00000953
8.00%
Market Cap$46,505
Volume$1
7122
$0.00004648
1.30%
Market Cap$46,493
Volume$33
7110
$0.00006718
0.50%
Market Cap$46,472
Volume$52
7128
$0.00000007
2.30%
Market Cap$46,435
Volume$19
7127
$0.00000046
1.50%
Market Cap$46,384
Volume$13
7123
$0.00004632
0.60%
Market Cap$46,324
Volume$5
7112
$0.00004631
6.10%
Market Cap$46,314
Volume$683
7131
$0.00004682
5.20%
Market Cap$46,288
Volume$1,130
8583
$0.00003486
0.30%
Market Cap$46,281
Volume$2
7132
$0.00004624
2.30%
Market Cap$46,236
Volume$3
7134
$0.00019862
0.40%
Market Cap$46,222
Volume$2
7149
$0.00004616
0.20%
Market Cap$46,159
Volume$3
7130
$0.00000011
6.00%
Market Cap$46,153
Volume$1,455
Market Cap$46,129
Volume$1,736
7138
$0.00004696
0.70%
Market Cap$46,086
Volume$138
7969
$0.0000046
0.40%
Market Cap$46,029
Volume$5
7137
$0.00000046
3.00%
Market Cap$46,007
Volume$234
7136
$0.00279759
1.20%
Market Cap$45,977
Volume$3
7125
$0.00000005
6.00%
Market Cap$45,888
Volume$15
7140
$0.00089598
0.30%
Market Cap$45,874
Volume$2,162
7141
$0.00004697
1.60%
Market Cap$45,756
Volume$11
Market Cap$45,755
Volume$5
7143
$0.00000046
0.70%
Market Cap$45,722
Volume$292
7147
$0.00000457
0.10%
Market Cap$45,666
Volume$11
7151
$0.00010818
9.20%
Market Cap$45,512
Volume$171
7044
$0.00000008
0%
Market Cap$48,254
Volume$48
7052
$0.00000001
0.50%
Market Cap$48,239
Volume$176

Data provided by Coingecko API