CRYORAT (CRYORAT) Live Price

CRYORAT logo
CRYORATCRYORAT
$0.008279 -0.68%
Market Cap
$73,773
0.68%
Volume (24)
$185
0.20%
Circulating Supply
8,910,517 CRYORAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRYORAT price Statistics

CRYORAT Price Today

CRYORAT Price
$0.00827928

Price Change

$-0.000056558706
0.68%
24h Low / 24h High
$0.00805727 / $0.00853035

Trading Volume

$184.85
0.20%
Volume / Market Cap
0.0025056593
Market Dominance
0.0000025341249%
Market Rank
#6441

CRYORAT Supply

Circulating Supply
8,910,516.851 CRYORAT
Total Supply
22,636,395.644 CRYORAT
Max Supply
0 CRYORAT

CRYORAT Market Cap

Market Cap
$73,773
0.68%

Fully Diluted
Market Cap

$187,413
0.47%

CRYORAT Price Yesterday

Yesterday's Low / High
$0.0083102595 / $0.0083268308
Yesterday's Open / Close
$0.0083268308 / $0.0083102595
Yesterday's Change
0.47%
Yesterday's Volume
$185.89729

CRYORAT Price History

7d Low / 7d High
$0.0080545313 / $0.00858031
30d Low / 30d High
$0.0081727285 / $0.0085478786
90d Low / 90d High
$0.0081658946 / $0.0085478786
52 Week Low / 52 Week High
$0.0080545313 / $0.00858031
All Time High1월 4일, 2025 (1 years ago)
$0.396807
97.91%
All Time Low6월 6일, 2026 (4 months ago)
$0.00549151
50.77%

Data provided by Coingecko API

CRYORAT to USD converter

CRYORAT
CRYORATCRYORAT
USD
USDUSD

Data provided by Coingecko API

Real-Time CRYORAT Price Chart (CRYORAT to USD)

CRYORATUSD by TradingView

CRYORAT Exchanges

Instant crypto to crypto exchange coming soon!

CRYORAT Historical Price Data (USD)

Date
2026. 10. 6.
$0.00835
$0.008327
$0.008407
$0.008173
2026. 10. 5.
$0.008277
$0.00835
$0.008548
$0.008176
2026. 10. 4.
$0.008289
$0.008277
$0.00831
$0.008166
2026. 10. 3.
$0.008248
$0.008289
$0.008374
$0.008217
2026. 10. 2.
$0.008179
$0.008248
$0.00858
$0.008056
2026. 10. 1.
$0.008223
$0.008179
$0.008271
$0.008055
2026. 9. 30.
$0.00817
$0.008223
$0.008457
$0.00817

Data provided by Coingecko API

CRYORAT Price Live Data

The live price of CRYORAT is $ 0.008279 per (CRYORAT/USD) today with a current market cap of 73,773 USD. 24-hour trading volume is $ 185 USD. CRYORAT to USD price is updated in real-time. CRYORAT is -0.68% in the last 24 hours. It has a circulating supply of $ 8,910,517 CRYORAT.

CRYORAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYORAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 58 minutes and 26 seconds

Explore Our Other Products for CRYORAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,197
1.68%
Market Cap$1.69T
Volume$31.71B
2
$2,613.33
3.29%
Market Cap$319.11B
Volume$15.13B
4
$767.68
1.87%
Market Cap$102.22B
Volume$806.48M
5
$1.47
2.46%
Market Cap$92.64B
Volume$2.11B
7
$118.5
1.28%
Market Cap$69.8B
Volume$2.83B
12
$0.09
5.03%
Market Cap$14.08B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

5824
$0.00006699
0.45%
Market Cap$107,191
Volume$2,776
5825
$0.00010711
0.31%
Market Cap$107,112
Volume$80
5827
$0.0000049
8.89%
Market Cap$106,950
Volume$1,905
5826
$0.00000821
0%
Market Cap$106,944
Volume$66
5828
$0.00010694
5.41%
Market Cap$106,933
Volume$344
Market Cap$106,815
Volume$99
5829
$0.00010681
0%
Market Cap$106,815
Volume$1
$0.01
0%
Market Cap$106,742
Volume$8,250
5831
$0.01
6.30%
Market Cap$106,737
Volume$73
$0.00013071
0%
Market Cap$106,721
Volume$7
5832
$0.00010948
33.91%
Market Cap$106,715
Volume$8,553
Market Cap$106,703
Volume$665
5834
$0.00000011
0.67%
Market Cap$106,675
Volume$9
5835
$0.00010663
12.26%
Market Cap$106,623
Volume$12,420
5836
$0.0000134
0.61%
Market Cap$106,540
Volume$8
5837
$0.00000002
0.09%
Market Cap$106,467
Volume$9
5838
$0.00106344
0.17%
Market Cap$106,348
Volume$849
5839
$0.00106344
0.17%
Market Cap$106,348
Volume$5,426
Market Cap$106,345
Volume$23
5841
$0.00010635
0.48%
Market Cap$106,319
Volume$919
5843
Market Cap$106,295
Volume$1,814
5842
$0.00010873
3.35%
Market Cap$106,286
Volume$556
5844
Market Cap$106,279
Volume$7
5845
$0.00010638
1.49%
Market Cap$106,274
Volume$24,528
5846
$0.0000001
0.21%
Market Cap$106,265
Volume$8
5847
$0.00010635
5.71%
Market Cap$106,246
Volume$154
$0.0014994
0%
Market Cap$106,195
Volume$2
5848
$0.00011484
0%
Market Cap$106,186
Volume$166
5849
$0.0001061
1.52%
Market Cap$106,063
Volume$10
5851
$0.000106
20.75%
Market Cap$105,992
Volume$17,518
5852
$0.00010498
0.93%
Market Cap$105,923
Volume$24,625
5855
$0.00001088
3.61%
Market Cap$105,778
Volume$54
5853
$0.0005394
0.83%
Market Cap$105,670
Volume$26
5854
$0.00010559
0.22%
Market Cap$105,582
Volume$692
$0.0000619
0%
Market Cap$105,408
Volume$267
Market Cap$105,368
Volume$3
5857
$0.00000127
1.54%
Market Cap$105,353
Volume$41
5850
$0.00010498
2.77%
Market Cap$104,973
Volume$24,242
Market Cap$104,935
Volume$84,413
5858
$0.00041971
3.45%
Market Cap$104,928
Volume$28,935
$0.00034959
0%
Market Cap$104,876
Volume$27
5860
$0.1
0%
Market Cap$104,773
Volume$17
5861
$0.00010489
8.65%
Market Cap$104,748
Volume$899
5862
$0.00011206
0%
Market Cap$104,672
Volume$82
5863
$0.00000025
0.35%
Market Cap$104,554
Volume$775
5864
$0.00010461
2.83%
Market Cap$104,545
Volume$1,375
5865
$0.00010459
2.95%
Market Cap$104,541
Volume$24
5866
$0.00011561
11.82%
Market Cap$104,520
Volume$1,979
5867
$0.00010451
5.47%
Market Cap$104,462
Volume$797
5868
$0.00000025
0.02%
Market Cap$104,296
Volume$27
5869
$0.05
7.76%
Market Cap$104,260
Volume$1,259
$0.00010426
0%
Market Cap$104,253
Volume$2
Market Cap$104,159
Volume$1
5871
$0.00010592
54.37%
Market Cap$104,122
Volume$106,123
5873
Market Cap$103,879
Volume$109
5872
$0.0000055
4.83%
Market Cap$103,865
Volume$26
5875
$0.00010403
7.97%
Market Cap$103,663
Volume$58
$0.00010365
0%
Market Cap$103,653
Volume$41
5874
$0.00000104
8.59%
Market Cap$103,634
Volume$1,999
5876
$0.00010353
3.40%
Market Cap$103,446
Volume$1,132
5877
$0.00014697
2.65%
Market Cap$103,381
Volume$28,888
5878
$0.00010328
10.33%
Market Cap$103,272
Volume$6,400
$0.0001089
0%
Market Cap$103,248
Volume$17
5879
Market Cap$103,198
Volume$1,308
5880
$0.00010352
6.86%
Market Cap$103,192
Volume$175
$0.01
0%
Market Cap$103,141
Volume$20
$0.00006625
0%
Market Cap$103,101
Volume$1
5881
$0.00010306
0.63%
Market Cap$103,061
Volume$323
5883
$0.00010298
1.08%
Market Cap$102,943
Volume$7
5882
Market Cap$102,931
Volume$29,531
Market Cap$102,833
Volume$22,993
$0.00010277
0%
Market Cap$102,771
Volume$1,242
5885
$0.00489083
0%
Market Cap$102,707
Volume$546
5886
$0.00010266
49.99%
Market Cap$102,628
Volume$33,005
Market Cap$102,608
Volume$17,419
5888
$0.03
5.04%
Market Cap$102,598
Volume$131
$0.00194768
0%
Market Cap$102,486
Volume$6
Market Cap$102,335
Volume$1.18M
Market Cap$102,302
Volume$0
5891
$0.00036106
14.13%
Market Cap$102,297
Volume$223
Market Cap$102,281
Volume$21
5892
$0.06
0.01%
Market Cap$102,251
Volume$711
5893
$0.00011941
1.62%
Market Cap$102,236
Volume$6,944
Market Cap$102,233
Volume$97
5894
$0.00001023
2.00%
Market Cap$102,224
Volume$128
5895
$0.00010229
3.10%
Market Cap$102,212
Volume$260
Market Cap$102,106
Volume$1
5896
$0.01
5.71%
Market Cap$102,080
Volume$661
$0.00266692
0%
Market Cap$102,026
Volume$2
5898
$0.00000127
0%
Market Cap$101,961
Volume$167
5899
$0.00010199
0.04%
Market Cap$101,945
Volume$468
5900
$0.02
1.70%
Market Cap$101,932
Volume$18
$0.00043999
0%
Market Cap$101,854
Volume$9
5901
$0.00010734
59.85%
Market Cap$101,792
Volume$77,842
5902
$0.00484387
1.25%
Market Cap$101,709
Volume$127
5903
$0.00007823
0%
Market Cap$101,706
Volume$93
5904
$0.00458002
18.55%
Market Cap$101,660
Volume$518
Market Cap$101,605
Volume$10,097
5824
$0.00006699
0.45%
Market Cap$107,191
Volume$2,776
5825
$0.00010711
0.31%
Market Cap$107,112
Volume$80

Data provided by Coingecko API