Argon (ARGN) Live Price

Argon logo
ARGNArgon
$1.058 -0.22%
Market Cap
$128,459
8.16%
Volume (24)
$7,162
0.01%
Circulating Supply
121,360 ARGN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARGN price Statistics

Argon Price Today

Argon Price
$1.058

Price Change

$-0.002323532
0.22%
24h Low / 24h High
$1.053 / $1.061

Trading Volume

$7,162.31
0.01%
Volume / Market Cap
0.055755611
Market Dominance
0.0000044126055%
Market Rank
#5481

Argon Supply

Circulating Supply
121,359.509 ARGN
Total Supply
121,359.509 ARGN
Max Supply
0 ARGN

Argon Market Cap

Market Cap
$128,459
8.16%

Fully Diluted
Market Cap

$128,459
0.22%

Argon Price Yesterday

Yesterday's Low / High
$1.0607755 / $1.0608352
Yesterday's Open / Close
$1.0608352 / $1.0607755
Yesterday's Change
0.26%
Yesterday's Volume
$8,393.369

Argon Price History

7d Low / 7d High
$0.8874279 / $1.0611064
30d Low / 30d High
$1.0498737 / $1.0610138
90d Low / 90d High
$0.8874279 / $1.0611064
52 Week Low / 52 Week High
$0.8874279 / $1.0611064
All Time High9월 14일, 2026 (1 months ago)
$1.062
0.35%
All Time Low10월 13일, 2026 (2 days ago)
$0.816419
29.65%

Data provided by Coingecko API

ARGN to USD converter

Argon
ArgonARGN
USD
USDUSD

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGN to USD)

ARGNUSD by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (USD)

Date
2026. 10. 14.
$1.05488
$1.060835
$1.061014
$1.054858
2026. 10. 13.
$1.060925
$1.05488
$1.061106
$1.049874
2026. 10. 12.
$1.058272
$1.060925
$1.060998
$0.887428
2026. 10. 9.
$1.059433
$0
$1.060439
$1.059389
2026. 10. 8.
$1.059706
$1.059433
$1.059708
$1.05941

Data provided by Coingecko API

ARGN Price Live Data

The live price of ARGN is $ 1.058 per (ARGN/USD) today with a current market cap of 128,459 USD. 24-hour trading volume is $ 7,162 USD. ARGN to USD price is updated in real-time. Argon is -0.22% in the last 24 hours. It has a circulating supply of $ 121,360 ARGN.

Argon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 38 minutes and 35 seconds

Explore Our Other Products for ARGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

4999
$0.00008163
0%
Market Cap$183,706
Volume$2
5000
$0.00018433
9.98%
Market Cap$183,590
Volume$8,502
5002
$0.00018836
37.15%
Market Cap$183,580
Volume$156,748
$0.00018345
0%
Market Cap$183,450
Volume$5
5001
$0.00006899
4.91%
Market Cap$183,372
Volume$1,374
5003
$0.06
0.50%
Market Cap$183,252
Volume$20
5004
$0.00043724
0%
Market Cap$183,162
Volume$2
Market Cap$182,914
Volume$104,115
Market Cap$182,819
Volume$25,157
5005
$0.00008704
0%
Market Cap$182,778
Volume$3
Market Cap$182,699
Volume$114
5006
$0.00018252
16.04%
Market Cap$182,519
Volume$15,089
$0.00182433
0%
Market Cap$182,433
Volume$1
5010
$0.00000182
2.33%
Market Cap$182,144
Volume$148
$0.00018187
0%
Market Cap$181,851
Volume$169
5011
$0.00034435
3.18%
Market Cap$181,819
Volume$162
5012
Market Cap$181,673
Volume$102
5015
$0.00018137
0.73%
Market Cap$181,367
Volume$374
5013
Market Cap$181,366
Volume$81
5028
$0.00018108
15.32%
Market Cap$181,081
Volume$1,634
5016
$0.00018116
8.56%
Market Cap$181,075
Volume$2,196
5014
$0.00046775
0.02%
Market Cap$180,897
Volume$116
5018
$0.00062121
0.34%
Market Cap$180,773
Volume$26,642
5017
$0.00005762
11.97%
Market Cap$180,754
Volume$491
$0.01
0%
Market Cap$180,597
Volume$3
Market Cap$180,542
Volume$44
5020
Market Cap$180,376
Volume$97
5021
$0.0001818
15.30%
Market Cap$180,337
Volume$3,717
Market Cap$180,322
Volume$528
Market Cap$180,163
Volume$26
5023
Market Cap$180,002
Volume$47
5025
Market Cap$179,929
Volume$104
5027
Market Cap$179,740
Volume$1,826
Market Cap$179,693
Volume$37,615
5030
$0.00023491
1.16%
Market Cap$179,679
Volume$669
Market Cap$179,635
Volume$5,225
5034
$0.00017937
14.40%
Market Cap$179,369
Volume$6,353
5032
$0.00055405
0%
Market Cap$179,367
Volume$2
5033
$0.00258268
0%
Market Cap$179,290
Volume$75
5035
$0.00018454
4.12%
Market Cap$179,193
Volume$13,704
5038
$0.00114003
2.20%
Market Cap$179,056
Volume$68
$0.00247606
0%
Market Cap$178,891
Volume$1
5040
$0.00005962
0%
Market Cap$178,854
Volume$11
5036
$0.00004334
9.65%
Market Cap$178,839
Volume$149
5039
Market Cap$178,665
Volume$150
$0.00019607
0%
Market Cap$178,615
Volume$142
5043
$0.00000018
4.82%
Market Cap$178,559
Volume$6,572
5041
$0.00001786
0%
Market Cap$178,552
Volume$3
5044
$0.00017858
3.74%
Market Cap$178,549
Volume$2,308
5053
$0.00017846
8.23%
Market Cap$178,462
Volume$1,954
5037
$0.00017838
14.89%
Market Cap$178,378
Volume$1,278
Market Cap$178,296
Volume$2
Market Cap$178,270
Volume$1
5046
$0.00271566
2.32%
Market Cap$178,207
Volume$487
5045
Market Cap$178,161
Volume$9
5048
$0.02
1.10%
Market Cap$178,114
Volume$7
5047
$0.00017807
0.49%
Market Cap$178,066
Volume$483
5057
$0.00046427
0.27%
Market Cap$178,057
Volume$278
5052
$0.0001783
23.85%
Market Cap$177,913
Volume$3,632
5049
$0.00119861
7.86%
Market Cap$177,819
Volume$715
5051
$0.0002804
1.65%
Market Cap$177,764
Volume$57,394
Market Cap$177,737
Volume$120,165
5054
$0.25
0.62%
Market Cap$177,623
Volume$80,236
5055
$0.0009459
13.86%
Market Cap$177,607
Volume$3,034
5056
$0.00033729
0.24%
Market Cap$177,508
Volume$288
5060
$0.00017734
0.33%
Market Cap$177,343
Volume$666
5058
$0.00000269
0%
Market Cap$177,224
Volume$3
Market Cap$177,208
Volume$27,944
5059
$0.00007256
0.81%
Market Cap$177,159
Volume$55
$0
0%
Market Cap$177,132
Volume$10
$0.04
0%
Market Cap$177,046
Volume$200
5062
Market Cap$176,975
Volume$18,786
Market Cap$176,559
Volume$38,007
Market Cap$176,466
Volume$361
Market Cap$176,445
Volume$9
5065
$0.00051173
1.19%
Market Cap$176,319
Volume$159
5066
$0.00000178
2.24%
Market Cap$176,096
Volume$26,063
$0.00090239
0%
Market Cap$175,965
Volume$0
5069
$0.00017595
1.14%
Market Cap$175,941
Volume$477
5067
$0.00017578
3.60%
Market Cap$175,781
Volume$17
5068
$0.21
0.15%
Market Cap$175,636
Volume$1,084
$0.00001847
0%
Market Cap$175,578
Volume$4
Market Cap$175,575
Volume$189
Market Cap$175,257
Volume$612
5071
$0.01
70.00%
Market Cap$175,238
Volume$175
5073
$0.00047415
6.56%
Market Cap$174,999
Volume$1,857
5074
$0.00020602
0.08%
Market Cap$174,952
Volume$703
Market Cap$174,831
Volume$29,007
5080
$0.00017453
4.16%
Market Cap$174,488
Volume$4,777
5079
$0.00074122
3.50%
Market Cap$174,261
Volume$817
5081
$0.00018995
3.15%
Market Cap$174,256
Volume$301
5077
$0.00017424
1.02%
Market Cap$174,237
Volume$136
5076
$0.00017416
12.83%
Market Cap$174,161
Volume$25,521
5083
$0.00018304
0.90%
Market Cap$173,909
Volume$21
5088
$0.00019407
6.37%
Market Cap$173,779
Volume$3,501
5084
$0.00017499
10.21%
Market Cap$173,710
Volume$58,931
4999
$0.00008163
0%
Market Cap$183,706
Volume$2
5000
$0.00018433
9.98%
Market Cap$183,590
Volume$8,502

Data provided by Coingecko API