DOG (DOG) Live Price

DOG logo
DOGDOG
$0.000003 -1.22%
Market Cap
$121,127
1.23%
Volume (24)
$83
4.41%
Circulating Supply
44,855,582,000 DOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DOG price Statistics

DOG Price Today

DOG Price
$0.0000027

Price Change

$<0.000001
1.22%
24h Low / 24h High
$0.00000266 / $0.00000275

Trading Volume

$83.28
4.41%
Volume / Market Cap
0.00068754283
Market Dominance
0.0000041607491%
Market Rank
#5588

DOG Supply

Circulating Supply
44,855,582,326.207 DOG
Total Supply
44,851,956,873.086 DOG
Max Supply
100,000,000,000 DOG

DOG Market Cap

Market Cap
$121,127
1.23%

Fully Diluted
Market Cap

$121,117
0.14%

DOG Price Yesterday

Yesterday's Low / High
$0.0000026848086 / $0.0000027235231
Yesterday's Open / Close
$0.0000026848086 / $0.0000027235231
Yesterday's Change
0.15%
Yesterday's Volume
$939.74695

DOG Price History

7d Low / 7d High
$0.0000026043182 / $0.0000030619698
30d Low / 30d High
$0.0000026043182 / $0.0000029280957
90d Low / 90d High
$0.0000026043182 / $0.0000030619698
52 Week Low / 52 Week High
$0.0000026043182 / $0.0000030619698
All Time High10월 6일, 2025 (1 years ago)
$0.00009914
97.28%
All Time Low10월 8일, 2026 (1 days ago)
$0.00000257
5.13%

Data provided by Coingecko API

DOG to USD converter

DOG
DOGDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time DOG Price Chart (DOG to USD)

DOGUSD by TradingView

DOG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0009506
DOG/USDT
$0.0000042
$97,485
Recently

DOG Historical Price Data (USD)

Date
2026. 10. 8.
$0.000003
$0
$0.000003
$0.000003
2026. 10. 7.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 6.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 5.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 4.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 2.
$0.000003
$0
$0.000003
$0.000003

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 0.000003 per (DOG/USD) today with a current market cap of 121,127 USD. 24-hour trading volume is $ 83 USD. DOG to USD price is updated in real-time. DOG is -1.22% in the last 24 hours. It has a circulating supply of $ 44,855,582,000 DOG.

DOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 24 minutes and 1 second

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

5079
Market Cap$176,445
Volume$9
5080
$0.00020756
1.84%
Market Cap$176,234
Volume$355
5081
$0.00017609
2.62%
Market Cap$176,087
Volume$134
5082
$0.00017609
3.63%
Market Cap$176,022
Volume$287
$0.00090239
0%
Market Cap$175,965
Volume$0
$0.00289969
0%
Market Cap$175,953
Volume$68
5083
$0.00018488
4.07%
Market Cap$175,877
Volume$1,569
5084
$0.00019858
0.93%
Market Cap$175,850
Volume$7,256
Market Cap$175,768
Volume$920
$0.04
0%
Market Cap$175,698
Volume$74
5085
$0.00382574
11.34%
Market Cap$175,679
Volume$3,152
Market Cap$175,575
Volume$23
Market Cap$175,575
Volume$189
5087
$0.00007182
0.08%
Market Cap$175,346
Volume$7
5088
$0.00000084
0.94%
Market Cap$175,336
Volume$23
5089
$0.0003476
10.32%
Market Cap$175,229
Volume$3,846
Market Cap$175,008
Volume$0
5090
$0.0000172
9.80%
Market Cap$174,905
Volume$66,838
5091
$0.00017487
10.70%
Market Cap$174,869
Volume$13,843
5092
$0.00174915
1.88%
Market Cap$174,862
Volume$2
5093
$0.01
0.87%
Market Cap$174,815
Volume$19,843
5094
$0.00093053
8.02%
Market Cap$174,720
Volume$450
Market Cap$174,605
Volume$374
5096
Market Cap$174,446
Volume$24,670
$0.00017441
0%
Market Cap$174,327
Volume$3
Market Cap$174,307
Volume$496
5098
$0.00000001
0.60%
Market Cap$174,008
Volume$6,257
5100
$0.15
0.00%
Market Cap$173,797
Volume$7
5101
$0.0001737
76.07%
Market Cap$173,702
Volume$224,859
5102
$0.00017341
0.61%
Market Cap$173,335
Volume$15,112
$0.01
0%
Market Cap$173,229
Volume$10
5103
$0.00000017
0%
Market Cap$173,148
Volume$69
5104
$0.00018213
0.88%
Market Cap$173,024
Volume$67
Market Cap$172,839
Volume$4
Market Cap$172,752
Volume$6
5105
$0.00002588
0%
Market Cap$172,530
Volume$9
5106
$0.00114896
4.87%
Market Cap$172,521
Volume$26
5107
$0.00000041
4.71%
Market Cap$172,502
Volume$5,355
Market Cap$172,480
Volume$11,778
5109
$0.00017206
7.96%
Market Cap$171,951
Volume$978
$0.00017192
0%
Market Cap$171,919
Volume$343
Market Cap$171,743
Volume$20,469
$0.00001716
0%
Market Cap$171,588
Volume$16
Market Cap$171,420
Volume$870
5112
Market Cap$171,418
Volume$9,538
5113
$0.0001891
0.00%
Market Cap$171,316
Volume$6,110
5114
$0.00171315
2.62%
Market Cap$171,315
Volume$326
5115
$0.0007495
1.39%
Market Cap$171,100
Volume$154
5116
$0.0017021
5.07%
Market Cap$171,042
Volume$2,797
5117
$0.0001772
16.26%
Market Cap$170,871
Volume$117,895
5118
$0.00017095
16.99%
Market Cap$170,773
Volume$3,255
5119
$0.00135848
16.27%
Market Cap$170,697
Volume$2,321
$0.00004138
0%
Market Cap$170,618
Volume$30
5120
$0.57
7.47%
Market Cap$170,390
Volume$26
5121
$0.67
0.95%
Market Cap$170,353
Volume$5
Market Cap$170,311
Volume$8
5123
$34.64
0.41%
Market Cap$170,280
Volume$285
5124
$0.00017023
75.65%
Market Cap$170,200
Volume$25,486
5125
$0.00049994
1.46%
Market Cap$170,147
Volume$1
5126
$0.00018613
2.33%
Market Cap$170,125
Volume$8
5127
$0.00041836
9.28%
Market Cap$169,969
Volume$6,723
5128
$0.00031404
4.45%
Market Cap$169,969
Volume$36,715
5129
$0.00002595
12.08%
Market Cap$169,909
Volume$4,030
5130
Market Cap$169,874
Volume$68
5131
$0.00016977
0.85%
Market Cap$169,771
Volume$546
Market Cap$169,602
Volume$0
5133
$0.00273251
3.37%
Market Cap$169,507
Volume$31
Market Cap$169,242
Volume$213
Market Cap$169,213
Volume$3,395
5136
Market Cap$169,211
Volume$3
$0.00169174
0%
Market Cap$169,174
Volume$147
5137
$0.00146952
0.93%
Market Cap$168,982
Volume$603
5138
$0.00016898
40.67%
Market Cap$168,975
Volume$4,822
5139
$0.00016519
0.65%
Market Cap$168,935
Volume$5,863
Market Cap$168,904
Volume$256
Market Cap$168,850
Volume$3,648
5141
$0.00016892
9.32%
Market Cap$168,848
Volume$277
5142
$0.00018512
2.17%
Market Cap$168,639
Volume$188
Market Cap$168,549
Volume$2
5143
$0.00016832
0%
Market Cap$168,318
Volume$1
$0.00000021
0%
Market Cap$168,263
Volume$39
5144
$0.00016829
2.59%
Market Cap$168,244
Volume$148
5145
$0.00024741
0.00%
Market Cap$168,235
Volume$91,536
$0.00000021
0%
Market Cap$168,226
Volume$1,399
5146
$0.00095561
0%
Market Cap$168,187
Volume$43
Market Cap$168,183
Volume$1,004
Market Cap$168,073
Volume$1.48M
5149
Market Cap$167,973
Volume$90
5150
$0.00016777
3.81%
Market Cap$167,742
Volume$574
5151
$0.00005346
3.72%
Market Cap$167,697
Volume$67
Market Cap$167,609
Volume$213
5153
$0.00025113
1.53%
Market Cap$167,567
Volume$146
5154
$0.02
1.28%
Market Cap$167,340
Volume$688
5155
$0.00016728
11.10%
Market Cap$167,270
Volume$3,936
5156
Market Cap$167,206
Volume$4
5157
$0.00017035
11.61%
Market Cap$167,094
Volume$3,922
Market Cap$166,958
Volume$11
5079
Market Cap$176,445
Volume$9
5080
$0.00020756
1.84%
Market Cap$176,234
Volume$355

Data provided by Coingecko API