DOG (DOG) Live Price

DOG logo
DOGDOG
$0.000003 -7.27%
Market Cap
$112,481
7.29%
Volume (24)
$611
0.21%
Circulating Supply
44,843,198,000 DOG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DOG price Statistics

DOG Price Today

DOG Price
$0.00000251

Price Change

$<0.000001
7.27%
24h Low / 24h High
$0.00000255 / $0.00000277

Trading Volume

$611.31
0.21%
Volume / Market Cap
0.0054347845
Market Dominance
0.0000038637564%
Market Rank
#5646

DOG Supply

Circulating Supply
44,843,197,919.489 DOG
Total Supply
44,843,197,810.798 DOG
Max Supply
100,000,000,000 DOG

DOG Market Cap

Market Cap
$112,481
7.29%

Fully Diluted
Market Cap

$112,481
4.87%

DOG Price Yesterday

Yesterday's Low / High
$0.0000026339131 / $0.0000026393344
Yesterday's Open / Close
$0.0000026393344 / $0.0000026339131
Yesterday's Change
4.80%
Yesterday's Volume
$565.96361

DOG Price History

7d Low / 7d High
$0.0000025561378 / $0.0000030619698
30d Low / 30d High
$0.0000025561378 / $0.0000027477744
90d Low / 90d High
$0.0000025561378 / $0.0000029515064
52 Week Low / 52 Week High
$0.0000025561378 / $0.0000030619698
All Time High10월 6일, 2025 (1 years ago)
$0.00009914
97.47%
All Time Low10월 11일, 2026 (0 days ago)
$0.00000251
0.13%

Data provided by Coingecko API

DOG to USD converter

DOG
DOGDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time DOG Price Chart (DOG to USD)

DOGUSD by TradingView

DOG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0009939
DOG/USDT
$0.0000056
$63,042
Recently

DOG Historical Price Data (USD)

Date
2026. 10. 10.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 9.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 8.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 7.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 6.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 5.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 4.
$0.000003
$0.000003
$0.000003
$0.000003

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 0.000003 per (DOG/USD) today with a current market cap of 112,481 USD. 24-hour trading volume is $ 611 USD. DOG to USD price is updated in real-time. DOG is -7.27% in the last 24 hours. It has a circulating supply of $ 44,843,198,000 DOG.

DOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 43 minutes and 28 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

5123
$3,043.54
0.52%
Market Cap$166,424
Volume$0
5124
$0.0004681
0.03%
Market Cap$166,328
Volume$2,264
5125
$0.00000166
0.78%
Market Cap$166,153
Volume$1,966
5126
$0.00121822
0.16%
Market Cap$166,015
Volume$2,219
5127
$0.00016583
0.81%
Market Cap$165,802
Volume$383
5128
$0.00000759
11.76%
Market Cap$165,782
Volume$8,973
5129
$0.04
0.03%
Market Cap$165,747
Volume$182
Market Cap$165,570
Volume$23,766
$0.00177989
0%
Market Cap$165,530
Volume$2
5131
$0.00017408
2.11%
Market Cap$165,376
Volume$176
$0.00017084
0%
Market Cap$165,330
Volume$4
5132
$0.00005617
2.31%
Market Cap$165,255
Volume$504
5133
$0.0020957
0.09%
Market Cap$165,070
Volume$18
Market Cap$165,069
Volume$0
5135
$0.00016471
0.25%
Market Cap$164,706
Volume$204
5136
$0.0001647
0.04%
Market Cap$164,695
Volume$396
Market Cap$164,682
Volume$1,021
5138
$0.00016447
38.27%
Market Cap$164,514
Volume$10,796
5139
$0.00016446
0.05%
Market Cap$164,452
Volume$4
Market Cap$164,356
Volume$836
Market Cap$164,286
Volume$57
5141
$0.00016413
0.70%
Market Cap$164,129
Volume$3
5142
Market Cap$164,014
Volume$196
5143
Market Cap$163,951
Volume$24,977
5144
$0.00002683
0.12%
Market Cap$163,866
Volume$54,367
5145
$0.00016387
9.78%
Market Cap$163,831
Volume$6,267
5146
$0.00162336
5.46%
Market Cap$163,773
Volume$1,694
5147
$0.00017341
0.07%
Market Cap$163,689
Volume$10
5148
$0.00092094
0.71%
Market Cap$163,481
Volume$9
5149
$0.00016329
2.28%
Market Cap$163,336
Volume$5
5150
$0.0000145
0.41%
Market Cap$163,230
Volume$195
5151
$0.00016334
2.44%
Market Cap$163,200
Volume$424
5152
$0.00001763
2.20%
Market Cap$163,123
Volume$236
Market Cap$162,943
Volume$153,764
5154
$0.00000039
4.34%
Market Cap$162,586
Volume$31
5155
$0.00016268
0.89%
Market Cap$162,533
Volume$150
Market Cap$162,428
Volume$187
5157
$0.00017055
5.04%
Market Cap$162,266
Volume$663
5158
$0.01
1.19%
Market Cap$162,184
Volume$38
Market Cap$162,133
Volume$61
Market Cap$161,992
Volume$11
5160
$0.00016198
0%
Market Cap$161,898
Volume$8
Market Cap$161,869
Volume$4
5161
$0.00224485
2.07%
Market Cap$161,807
Volume$32,635
5162
$0.00016267
3.29%
Market Cap$161,790
Volume$625
5163
Market Cap$161,774
Volume$20
Market Cap$161,714
Volume$20
5164
$0.00016163
0.43%
Market Cap$161,631
Volume$102
$0.00139084
0%
Market Cap$161,565
Volume$2
5165
$0.00128424
3.49%
Market Cap$161,370
Volume$263
Market Cap$161,342
Volume$552
Market Cap$161,064
Volume$11
5167
$0.00016096
1.83%
Market Cap$160,962
Volume$1,046
5168
$0.00160961
7.68%
Market Cap$160,961
Volume$1,688
5169
$0.00016091
0.13%
Market Cap$160,907
Volume$64
5170
$0.00017164
3.65%
Market Cap$160,905
Volume$7,267
5171
$0.00016086
0.00%
Market Cap$160,838
Volume$23,613
5172
$0.00016083
1.50%
Market Cap$160,831
Volume$314
5173
$0.00016078
0.28%
Market Cap$160,782
Volume$32
5174
$0.00016068
1.33%
Market Cap$160,646
Volume$1,691
5175
$0.00000038
10.44%
Market Cap$160,603
Volume$1,581
$0.0001606
0%
Market Cap$160,594
Volume$192
5176
$0.00059855
0.41%
Market Cap$160,444
Volume$2,197
Market Cap$160,148
Volume$431
5178
$0.00017074
5.61%
Market Cap$159,846
Volume$655
$0.00003719
0%
Market Cap$159,667
Volume$13
5179
$0.00016607
0.63%
Market Cap$159,500
Volume$29
5180
$0.00015923
14.73%
Market Cap$159,231
Volume$3,775
$0.00000159
0%
Market Cap$159,097
Volume$7
Market Cap$158,813
Volume$12
Market Cap$158,662
Volume$1,611
5182
$0.00020535
0.17%
Market Cap$158,648
Volume$446
5183
$41.77
1.98%
Market Cap$158,508
Volume$922
5184
$0.00015842
2.95%
Market Cap$158,419
Volume$1,911
5185
$0.00015869
0.13%
Market Cap$158,414
Volume$72
5186
$0
0.07%
Market Cap$158,400
Volume$7
$0.00072057
0%
Market Cap$158,014
Volume$7
$0.00000164
0%
Market Cap$157,958
Volume$37
5188
$0.00015787
6.23%
Market Cap$157,864
Volume$5,640
5189
$0.00004589
0.32%
Market Cap$157,800
Volume$5
5190
$0.00021909
0%
Market Cap$157,724
Volume$98
5191
$0.00271392
0%
Market Cap$157,699
Volume$111
5192
$0.00015772
1.74%
Market Cap$157,685
Volume$321
$0.00053142
0%
Market Cap$157,441
Volume$24
Market Cap$157,260
Volume$2
5194
$0.00016312
1.43%
Market Cap$157,244
Volume$4,202
Market Cap$157,156
Volume$227
Market Cap$157,079
Volume$58,688
5197
$0.00015704
0%
Market Cap$157,018
Volume$55
5198
$0.00000007
0.12%
Market Cap$157,011
Volume$1,552
5199
$0.98
0.01%
Market Cap$156,740
Volume$0
5200
$1.81
0.76%
Market Cap$156,604
Volume$49
5201
$0.00015631
14.10%
Market Cap$156,307
Volume$86,635
5202
$0.0001563
0.24%
Market Cap$156,297
Volume$110
5203
$0.0000002
0%
Market Cap$156,151
Volume$119
5204
$0.00015611
0.23%
Market Cap$156,087
Volume$63
5123
$3,043.54
0.52%
Market Cap$166,424
Volume$0
5124
$0.0004681
0.03%
Market Cap$166,328
Volume$2,264

Data provided by Coingecko API