FHB (FHB) Live Price

FHB logo
FHBFHB
JPY 192.5-11.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,180,470
0.32%
Circulating Supply
0 FHB
Issue Date
-

Data provided by Coingecko API

FHB price Statistics

FHB Price Today

FHB Price
JPY 192.5

Price Change

JPY -24.213811
11.17%
24h Low / 24h High
JPY 189.47 / JPY 218.36

Trading Volume

JPY 16,180,470
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FHB Supply

Circulating Supply
0 FHB
Total Supply
6,600,000,000 FHB
Max Supply
6,600,000,000 FHB

FHB Market Cap

Fully Diluted
Market Cap

JPY 1,284,764,700,000
3.64%

FHB Price Yesterday

Yesterday's Low / High
JPY 187.07681 / JPY 188.58559
Yesterday's Open / Close
JPY 188.58559 / JPY 187.07681
Yesterday's Change
2.49%
Yesterday's Volume
JPY 18,877,299

FHB Price History

7d Low / 7d High
JPY 1.1859918 / JPY 1.7896134
30d Low / 30d High
JPY 181.54977 / JPY 217.02565
90d Low / 90d High
JPY 181.54977 / JPY 267.34108
52 Week Low / 52 Week High
JPY 181.54977 / JPY 287.95762
All Time High6월 28일, 2024 (6 days ago)
JPY 292.58
33.33%
All Time Low7월 3일, 2024 (1 days ago)
JPY 189.47
2.95%

Data provided by Coingecko API

FHB to JPY converter

FHB
FHBFHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FHB Price Chart (FHB to JPY)

FHBJPY by TradingView

FHB Exchanges

Instant crypto to crypto exchange coming soon!

FHB Historical Price Data (JPY)

Date
2024. 7. 3.
JPY 192.513627
JPY 0
JPY 212.786351
JPY 181.549768
2024. 7. 2.
JPY 208.462901
JPY 192.513627
JPY 230.473537
JPY 202.604113
2024. 7. 1.
JPY 237.499411
JPY 208.462901
JPY 260.513559
JPY 226.304735
2024. 6. 30.
JPY 267.341076
JPY 237.499411
JPY 271.703998
JPY 234.177545
2024. 6. 29.
JPY 284.807922
JPY 267.341076
JPY 287.957619
JPY 251.463386
2024. 6. 28.
JPY 261.347279
JPY 284.807922
JPY 279.908502
JPY 223.462678
2024. 6. 27.
JPY 198.793345
JPY 261.347279
JPY 252.82336
JPY 193.434947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,210
5.31%
Market CapJPY 1.13T
VolumeJPY 40.66B
2
JPY 3,111.09
6.06%
Market CapJPY 375.35B
VolumeJPY 20.34B
4
JPY 518.23
7.13%
Market CapJPY 80.07B
VolumeJPY 1.5B
5
JPY 132.74
7.51%
Market CapJPY 61.63B
VolumeJPY 3.82B
8
JPY 0.443475
7.04%
Market CapJPY 24.74B
VolumeJPY 1.56B
10
JPY 0.107579
9.87%
Market CapJPY 15.62B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,241,439
4.88%
Market CapJPY 182.15T
VolumeJPY 6.32T
2
JPY 505,856
4.90%
Market CapJPY 60.76T
VolumeJPY 3.16T
3
JPY 160.84
0.41%
Market CapJPY 18.08T
VolumeJPY 9.54T
4
JPY 83,874
6.73%
Market CapJPY 12.9T
VolumeJPY 234.46B
5
JPY 21,440
6.85%
Market CapJPY 9.92T
VolumeJPY 601.83B

Data provided by Coingecko API