G8 Coin (G8C) Live Price

G8 Coin logo
G8CG8 Coin
JPY 1.18+ 1.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,859
2.18%
Circulating Supply
0 G8C
Issue Date
-

Data provided by Coingecko API

G8C price Statistics

G8 Coin Price Today

G8 Coin Price
JPY 1.18

Price Change

JPY 0.02105306
1.82%
24h Low / 24h High
JPY 1.16 / JPY 1.18

Trading Volume

JPY 11,858.82
2.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

G8 Coin Supply

Circulating Supply
0 G8C
Total Supply
0 G8C
Max Supply
0 G8C

G8 Coin Market Cap

Fully Diluted
Market Cap

--

G8 Coin Price Yesterday

Yesterday's Low / High
JPY 1.1600198 / JPY 1.1772173
Yesterday's Open / Close
JPY 1.1600198 / JPY 1.1772173
Yesterday's Change
0.97%
Yesterday's Volume
JPY 13,586.272

G8 Coin Price History

7d Low / 7d High
JPY 0.0080706996 / JPY 0.0082675575
30d Low / 30d High
JPY 1.1542168 / JPY 1.1780799
90d Low / 90d High
JPY 1.1472985 / JPY 1.1912478
52 Week Low / 52 Week High
JPY 1.1472985 / JPY 1.1937087
All Time High5월 21일, 2024 (4 months ago)
JPY 12.02
90.20%
All Time Low7월 19일, 2024 (2 months ago)
JPY 1.11
5.90%

Data provided by Coingecko API

G8C to JPY converter

G8 Coin
G8 CoinG8C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time G8 Coin Price Chart (G8C to JPY)

G8CJPY by TradingView

G8 Coin Exchanges

Instant crypto to crypto exchange coming soon!

G8 Coin Historical Price Data (JPY)

Date
2024. 9. 30.
JPY 1.17253
JPY 0
JPY 1.17808
JPY 1.154217
2024. 9. 29.
JPY 1.166416
JPY 1.17253
JPY 1.171604
JPY 1.147298
2024. 9. 28.
JPY 1.153603
JPY 1.166416
JPY 1.168047
JPY 1.152949
2024. 9. 27.
JPY 1.179857
JPY 1.153603
JPY 1.193709
JPY 1.15595
2024. 9. 26.
JPY 1.187826
JPY 1.179857
JPY 1.193152
JPY 1.175995
2024. 9. 25.
JPY 1.182609
JPY 1.187826
JPY 1.190937
JPY 1.164238
2024. 9. 24.
JPY 1.185962
JPY 1.182609
JPY 1.19362
JPY 1.164352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,967
0.63%
Market CapJPY 1.26T
VolumeJPY 34.22B
2
JPY 2,639.87
1.40%
Market CapJPY 317.59B
VolumeJPY 16.42B
4
JPY 579.69
1.34%
Market CapJPY 84.52B
VolumeJPY 803.89M
5
JPY 157.25
2.02%
Market CapJPY 73.61B
VolumeJPY 2.59B
6
JPY 0.632886
0.81%
Market CapJPY 35.78B
VolumeJPY 1.81B
9
JPY 0.118782
0.80%
Market CapJPY 17.34B
VolumeJPY 994.45M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API