Gold (XAU) Live Price

Gold logo
XAUGold
$0.000051 -1.32%
Market Cap
$51,200
1.43%
Volume (24)
$22
0.16%
Circulating Supply
999,931,860 XAU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAU price Statistics

Gold Price Today

Gold Price
$0.00005126

Price Change

$<0.000001
1.32%
24h Low / 24h High
$0.00005066 / $0.00005227

Trading Volume

$22.22
0.16%
Volume / Market Cap
0.00043398437
Market Dominance
0.0000017587355%
Market Rank
#7001

Gold Supply

Circulating Supply
999,931,859.831 XAU
Total Supply
999,931,859.831 XAU
Max Supply
999,931,859.831 XAU

Gold Market Cap

Market Cap
$51,200
1.43%

Fully Diluted
Market Cap

$51,200
1.73%

Gold Price Yesterday

Yesterday's Low / High
$0.000052061538 / $0.000052143558
Yesterday's Open / Close
$0.000052061538 / $0.000052143558
Yesterday's Change
1.62%
Yesterday's Volume
$5.5752897

Gold Price History

7d Low / 7d High
$0.000040484826 / $0.000056231874
30d Low / 30d High
$0.000050798386 / $0.000052391953
90d Low / 90d High
$0.00004545143 / $0.000056231874
52 Week Low / 52 Week High
$0.000040484826 / $0.000056231874
All Time HighOct 18, 2025 (11 months ago)
$0.00276648
98.15%
All Time LowAug 5, 2026 (2 months ago)
$0.00002786
83.97%

Data provided by Coingecko API

XAU to USD converter

Gold
GoldXAU
USD
USDUSD

Data provided by Coingecko API

Real-Time Gold Price Chart (XAU to USD)

XAUUSD by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (USD)

Date
10/5/2026
$0.000052
$0.000052
$0.000052
$0.000051
10/4/2026
$0.000052
$0.000052
$0.000054
$0.000052
10/3/2026
$0.000051
$0.000052
$0.000056
$0.000051
10/2/2026
$0.000044
$0.000051
$0.000054
$0.000044
10/1/2026
$0.000044
$0.000044
$0.000044
$0.000043
9/30/2026
$0.000043
$0.000044
$0.000045
$0.000043
9/29/2026
$0.000042
$0.000043
$0.000043
$0.00004

Data provided by Coingecko API

XAU Price Live Data

The live price of XAU is $ 0.000051 per (XAU/USD) today with a current market cap of 51,200 USD. 24-hour trading volume is $ 22 USD. XAU to USD price is updated in real-time. Gold is -1.32% in the last 24 hours. It has a circulating supply of $ 999,931,860 XAU.

Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 52 minutes and 34 seconds

Explore Our Other Products for XAU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

6279
$0.0000806
4.50%
Market Cap$80,489
Volume$1,170
6280
$0.00008507
0%
Market Cap$80,464
Volume$44,771
6282
$0.00080421
0%
Market Cap$80,395
Volume$48
6283
$0.00024081
0%
Market Cap$80,382
Volume$25
Market Cap$80,288
Volume$107
Market Cap$80,268
Volume$10,786
6287
Market Cap$80,185
Volume$145
6286
$0.00008338
0%
Market Cap$80,180
Volume$302
$0.01
0%
Market Cap$80,165
Volume$1
6288
$1,161.39
6.56%
Market Cap$80,129
Volume$612
6289
$0.00012386
0.00%
Market Cap$80,064
Volume$94
6291
$0.00013366
0.69%
Market Cap$80,038
Volume$35
6290
Market Cap$80,038
Volume$52
6292
$0.0008697
5.52%
Market Cap$79,986
Volume$1,307
$0.00079936
0%
Market Cap$79,936
Volume$241
6294
$0.0000799
15.92%
Market Cap$79,892
Volume$1,996
$0.0038294
0%
Market Cap$79,845
Volume$26
6295
$0.00007988
4.36%
Market Cap$79,823
Volume$627
6296
Market Cap$79,731
Volume$18,660
6297
$0.00079776
0.65%
Market Cap$79,703
Volume$33
6298
$0.00008294
8.01%
Market Cap$79,621
Volume$1,332
$0.00000019
0%
Market Cap$79,614
Volume$1
6299
$0.00009234
11.39%
Market Cap$79,613
Volume$1,109
Market Cap$79,508
Volume$51,465
$0.00000001
0%
Market Cap$79,449
Volume$619
6301
$0.0000799
4.06%
Market Cap$79,410
Volume$575
6302
$0.00022403
6.21%
Market Cap$79,325
Volume$115
6303
$0.00008824
0%
Market Cap$79,309
Volume$11
Market Cap$79,277
Volume$18,867
6305
Market Cap$79,223
Volume$98
$0.0000809
0%
Market Cap$79,218
Volume$163
Market Cap$79,202
Volume$98
6307
$0.00003488
4.74%
Market Cap$79,201
Volume$2,145
Market Cap$79,152
Volume$249
6309
$0.00000079
5.17%
Market Cap$79,140
Volume$2,130
$0.00034405
0%
Market Cap$79,126
Volume$4
6311
$0.00000019
0.25%
Market Cap$79,015
Volume$200
6312
$0.0000008
1.26%
Market Cap$78,980
Volume$24,699
6315
$0.00007898
0.88%
Market Cap$78,980
Volume$28,350
$0.00008538
0%
Market Cap$78,898
Volume$1
6313
$0.00032766
7.72%
Market Cap$78,891
Volume$54
6314
$0.00076944
0%
Market Cap$78,846
Volume$705
$0.00000079
0%
Market Cap$78,831
Volume$8
6316
$0.01
0.37%
Market Cap$78,750
Volume$21
6317
$0.0000787
5.02%
Market Cap$78,704
Volume$769
6318
$0.00009507
0%
Market Cap$78,674
Volume$174
6319
$0.08
1.99%
Market Cap$78,651
Volume$43
6320
$0.00007871
15.29%
Market Cap$78,651
Volume$3,399
6321
$0.00056706
0.02%
Market Cap$78,621
Volume$9
6322
Market Cap$78,620
Volume$5
6323
$0.0000811
0%
Market Cap$78,604
Volume$353
6324
$0.00007866
0.99%
Market Cap$78,591
Volume$82
Market Cap$78,587
Volume$22
$0.00007857
0%
Market Cap$78,571
Volume$29
6327
$0.00040314
0%
Market Cap$78,539
Volume$0
6329
$0.00008225
19.21%
Market Cap$78,537
Volume$2,741
6328
$0.00000019
5.38%
Market Cap$78,536
Volume$433
Market Cap$78,518
Volume$1
Market Cap$78,516
Volume$824,534
6331
$0.00008749
4.32%
Market Cap$78,413
Volume$16,412
6330
$0.00491074
1.72%
Market Cap$78,397
Volume$2,065
$0.00000078
0%
Market Cap$78,377
Volume$5
Market Cap$78,296
Volume$11
6332
$0.00000113
0.46%
Market Cap$78,217
Volume$70
6333
$0.00000782
3.04%
Market Cap$78,192
Volume$905
6334
$0.00000078
0.66%
Market Cap$78,171
Volume$83
6335
$0.00009576
1.54%
Market Cap$78,111
Volume$116
6337
$0.00008024
0%
Market Cap$78,060
Volume$488
$0.00007814
0%
Market Cap$78,056
Volume$24
6336
$0.000045
0.32%
Market Cap$78,055
Volume$4
Market Cap$77,980
Volume$1
6339
$0.00007815
0%
Market Cap$77,963
Volume$84,227
6340
$0.00026258
1.16%
Market Cap$77,909
Volume$110
6341
Market Cap$77,891
Volume$4
$0.00010465
0%
Market Cap$77,868
Volume$6
6342
$0.00008068
0.81%
Market Cap$77,856
Volume$7
$0.00007824
0%
Market Cap$77,843
Volume$102
6343
$0.00007794
0%
Market Cap$77,837
Volume$416
6344
$0.00008426
31.15%
Market Cap$77,815
Volume$52,414
$0.00017282
0%
Market Cap$77,769
Volume$24
Market Cap$77,768
Volume$69
$0.00007769
0%
Market Cap$77,694
Volume$7
6346
$0.00077636
0.78%
Market Cap$77,636
Volume$68
6347
$0.00000019
0.28%
Market Cap$77,602
Volume$35
6348
Market Cap$77,578
Volume$168
6349
$0.00044941
0.00%
Market Cap$77,549
Volume$4
6351
$0.00008
45.43%
Market Cap$77,532
Volume$4,286
6352
$0.0000834
0.41%
Market Cap$77,524
Volume$6
6350
Market Cap$77,518
Volume$9,301
6353
$0.00369944
8.76%
Market Cap$77,489
Volume$19,556
6355
$0.00007745
2.12%
Market Cap$77,450
Volume$7
6356
$0.00016425
8.50%
Market Cap$77,444
Volume$783
6357
Market Cap$77,388
Volume$51
6279
$0.0000806
4.50%
Market Cap$80,489
Volume$1,170
6280
$0.00008507
0%
Market Cap$80,464
Volume$44,771

Data provided by Coingecko API