GRNGrid (G) Live Price

GRNGrid logo
GGRNGrid
JPY 0.138893+0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0.27%
Circulating Supply
0 G
Issue Date
-

Data provided by Coingecko API

G price Statistics

GRNGrid Price Today

GRNGrid Price
JPY 0.138893

Price Change

JPY 0.00011402
0.08%
24h Low / 24h High
JPY 0.138779 / JPY 0.138866

Trading Volume

JPY 0.366975
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GRNGrid Supply

Circulating Supply
0 G
Total Supply
1,000,000,000 G
Max Supply
1,000,000,000 G

GRNGrid Market Cap

Fully Diluted
Market Cap

JPY 138,809,160
11.22%

GRNGrid Price Yesterday

Yesterday's Low / High
JPY 0.15614603 / JPY 0.15656193
Yesterday's Open / Close
JPY 0.15614603 / JPY 0.15656193
Yesterday's Change
11.17%
Yesterday's Volume
JPY 0.0061722966

GRNGrid Price History

7d Low / 7d High
JPY 0.00096768473 / JPY 0.0013898956
30d Low / 30d High
JPY 0.15223761 / JPY 0.15754398
90d Low / 90d High
JPY 0.15176743 / JPY 0.218379
52 Week Low / 52 Week High
JPY 0.15176743 / JPY 0.218379
All Time High7월 4일, 2022 (1 years ago)
JPY 33.37
99.58%
All Time Low12월 5일, 2023 (5 months ago)
JPY 0.01230397
1029.87%

Data provided by Coingecko API

G to JPY converter

GRNGrid
GRNGridG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRNGrid Price Chart (G to JPY)

GJPY by TradingView

GRNGrid Exchanges

Instant crypto to crypto exchange coming soon!

GRNGrid Historical Price Data (JPY)

Date
2024. 5. 29.
JPY 0.157532
JPY 0
JPY 0.157544
JPY 0.152238
2024. 5. 28.
JPY 0.217785
JPY 0.157532
JPY 0.218379
JPY 0.151767
2024. 5. 27.
JPY 0.152005
JPY 0.217785
JPY 0.15524
JPY 0.152005
2024. 5. 26.
JPY 0.156861
JPY 0.152005
JPY 0.157102
JPY 0.155232
2024. 5. 25.
JPY 0.156943
JPY 0.156861
JPY 0.188323
JPY 0.156896
2024. 5. 24.
JPY 0.188248
JPY 0.156943
JPY 0.188451
JPY 0.188248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,280
2.09%
Market CapJPY 1.32T
VolumeJPY 23.62B
2
JPY 3,757.41
0.68%
Market CapJPY 451.13B
VolumeJPY 14.47B
4
JPY 592.45
0.76%
Market CapJPY 91.16B
VolumeJPY 728.03M
5
JPY 165.67
2.29%
Market CapJPY 76B
VolumeJPY 2.71B
8
JPY 0.516024
1.72%
Market CapJPY 28.6B
VolumeJPY 993.83M
9
JPY 0.157615
2.95%
Market CapJPY 22.72B
VolumeJPY 938.67M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API