GUA (GUA) Live Price

GUA logo
GUAGUA
$0.000004 -0.71%
Market Cap
$26,592
0.71%
Volume (24)
$3
0.51%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUA price Statistics

GUA Price Today

GUA Price
$0.00000426

Price Change

$<0.000001
0.71%
24h Low / 24h High
$0.00000424 / $0.00000431

Trading Volume

$3.42
0.51%
Volume / Market Cap
0.00012861011
Market Dominance
<0.000001%
Market Rank
#7215

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
$26,592
0.71%

Fully Diluted
Market Cap

$26,592
0.40%

GUA Price Yesterday

Yesterday's Low / High
$0.0000042626423 / $0.0000042844656
Yesterday's Open / Close
$0.0000042626423 / $0.0000042844656
Yesterday's Change
0.32%
Yesterday's Volume
$3.4241724

GUA Price History

7d Low / 7d High
$0.0000042493671 / $0.000004789263
30d Low / 30d High
$0.0000042493671 / $0.0000043646345
90d Low / 90d High
$0.0000042493671 / $0.0000043000833
52 Week Low / 52 Week High
$0.0000042493671 / $0.000004789263
All Time HighSep 20, 2024 (1 years ago)
$0.00136494
99.69%
All Time LowFeb 5, 2026 (7 months ago)
$0.00000316
34.52%

Data provided by Coingecko API

GUA to USD converter

GUA
GUAGUA
USD
USDUSD

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to USD)

GUAUSD by TradingView

GUA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.16
GUA/USDT
$0.00377
$4,930
Recently

GUA Historical Price Data (USD)

Date
9/10/2026
$0.000004
$0
$0.000004
$0.000004
9/9/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/7/2026
$0.000005
$0
$0.000005
$0.000005
9/6/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/5/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/4/2026
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

GUA Price Live Data

The live price of GUA is $ 0.000004 per (GUA/USD) today with a current market cap of 26,592 USD. 24-hour trading volume is $ 3 USD. GUA to USD price is updated in real-time. GUA is -0.71% in the last 24 hours. It has a circulating supply of $ 6,247,359,700 GUA.

GUA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 16 minutes and 34 seconds

Explore Our Other Products for GUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,831
1.88%
Market Cap$1.54T
Volume$30.18B
2
$2,451.83
0.75%
Market Cap$299.18B
Volume$15.41B
4
$712.13
1.47%
Market Cap$94.82B
Volume$1.06B
5
$1.34
3.77%
Market Cap$84.39B
Volume$2.24B
7
$99.04
2.45%
Market Cap$58.05B
Volume$3.01B
12
$0.08
3.01%
Market Cap$13.01B
Volume$790.41M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$61,608
Volume$9,668
Market Cap$61,601
Volume$0
6131
$0.00000615
41.82%
Market Cap$61,478
Volume$2,641
6132
$0.00006139
1.38%
Market Cap$61,396
Volume$345
6133
$0
0.36%
Market Cap$61,363
Volume$80
6134
$0.00006845
0.23%
Market Cap$61,363
Volume$5,741
6135
$0.00006132
43.43%
Market Cap$61,346
Volume$49,107
Market Cap$61,287
Volume$54
6137
$0.03
4.91%
Market Cap$61,188
Volume$2,399
5425
$0.01
0%
Market Cap$61,168
Volume$203
6138
$0.00021169
26.19%
Market Cap$61,134
Volume$7,754
5960
$0.01
0%
Market Cap$61,114
Volume$10
6140
$0.00007311
2.35%
Market Cap$61,016
Volume$79
6139
$0.00111759
0.26%
Market Cap$60,993
Volume$4
6141
$0.00006586
2.81%
Market Cap$60,983
Volume$61
6126
$0.00106431
0.98%
Market Cap$60,905
Volume$1
6143
$0.00289812
0.23%
Market Cap$60,894
Volume$107
6142
$0.00006091
2.62%
Market Cap$60,893
Volume$3
6144
$0.00000063
1.49%
Market Cap$60,708
Volume$102
6145
$0.06
4.02%
Market Cap$60,599
Volume$120
6146
$0.00006053
2.58%
Market Cap$60,544
Volume$52
6147
$0.0000604
2.72%
Market Cap$60,355
Volume$1,093
6148
$0.00348456
1.12%
Market Cap$60,344
Volume$304
Market Cap$60,249
Volume$607
5907
$0.00012047
0%
Market Cap$60,233
Volume$43
6182
$0.00001819
1.82%
Market Cap$60,228
Volume$12
6047
$0.0000601
0%
Market Cap$60,095
Volume$22
6151
$0.0000006
3.34%
Market Cap$60,071
Volume$477
6150
$0.00006047
6.56%
Market Cap$60,070
Volume$1,013
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
6108
$0.00019993
0%
Market Cap$59,978
Volume$9
5364
$0.000006
0%
Market Cap$59,961
Volume$0
6152
Market Cap$59,960
Volume$6,829
6153
$0.00005992
22.62%
Market Cap$59,934
Volume$2,446
6154
$0.00005994
5.61%
Market Cap$59,879
Volume$2,868
6155
$0.00006213
2.59%
Market Cap$59,865
Volume$169
6156
$0.00005972
1.12%
Market Cap$59,721
Volume$280
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
6158
Market Cap$59,668
Volume$2
6159
$0.00006102
3.08%
Market Cap$59,665
Volume$15
Market Cap$59,476
Volume$6
6160
$0.00000006
1.02%
Market Cap$59,454
Volume$15
6161
$0.00007717
8.24%
Market Cap$59,411
Volume$403
6162
$0.00005933
6.30%
Market Cap$59,349
Volume$14,568
6163
$0.0000006
1.07%
Market Cap$59,209
Volume$16
6159
$0.0000001
0%
Market Cap$59,200
Volume$12
6174
$0.00000059
1.17%
Market Cap$59,160
Volume$6
6164
$0.00010038
0.35%
Market Cap$59,159
Volume$1,266
6087
$0.00000006
0%
Market Cap$59,129
Volume$35
6165
$0.0000591
4.88%
Market Cap$59,113
Volume$409
6166
$0.00006198
3.77%
Market Cap$59,100
Volume$155
6167
$0.00005907
1.19%
Market Cap$59,090
Volume$5
6168
Market Cap$59,084
Volume$367
6049
Market Cap$59,010
Volume$22
6167
$0.00083125
0.21%
Market Cap$59,010
Volume$2
6169
$0.00005898
3.79%
Market Cap$58,993
Volume$505
6170
$0.00005889
1.95%
Market Cap$58,906
Volume$44
6182
Market Cap$58,896
Volume$41
6171
Market Cap$58,793
Volume$5
6173
$0.00005872
6.23%
Market Cap$58,731
Volume$1,396
Market Cap$58,730
Volume$145,142
6176
$0.0000587
1.85%
Market Cap$58,675
Volume$14
6174
Market Cap$58,521
Volume$437
6081
$0.00005858
0%
Market Cap$58,519
Volume$1,102
6175
Market Cap$58,512
Volume$39
6176
$0.00005848
12.73%
Market Cap$58,479
Volume$718
6072
Market Cap$58,452
Volume$4
6127
$0.00058419
0.14%
Market Cap$58,419
Volume$156
6177
Market Cap$58,407
Volume$20,811
6178
$0.00005758
2.61%
Market Cap$58,390
Volume$29
6179
$0.00006744
3.12%
Market Cap$58,375
Volume$5
6181
Market Cap$58,316
Volume$28,940
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
6182
$0.00006169
12.32%
Market Cap$58,257
Volume$15,698
6183
$0.00000577
7.43%
Market Cap$58,228
Volume$6,936
6186
$0.00000063
5.27%
Market Cap$58,226
Volume$34
6184
$0.00005884
2.03%
Market Cap$58,209
Volume$356
6153
Market Cap$58,208
Volume$2
6185
$0.00005819
14.24%
Market Cap$58,206
Volume$4,633
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
6188
$0.00005959
8.32%
Market Cap$58,173
Volume$1,102
6187
$0.00005813
1.58%
Market Cap$58,173
Volume$139
6189
$0.0000581
2.13%
Market Cap$58,115
Volume$2
6194
$0.00146301
0%
Market Cap$58,112
Volume$1
6190
$0.00058062
1.19%
Market Cap$58,072
Volume$89
6192
$0.00005803
4.52%
Market Cap$58,039
Volume$542
6191
$0.00004189
99.68%
Market Cap$58,038
Volume$3
6193
$0.0002521
0%
Market Cap$58,016
Volume$109
6104
Market Cap$57,903
Volume$303
6194
Market Cap$57,830
Volume$72
6098
$0.00000069
0.40%
Market Cap$57,774
Volume$2
6195
$0.00164367
2.77%
Market Cap$57,767
Volume$544
6229
$0.00001444
0.77%
Market Cap$57,753
Volume$2
6196
$0.00005768
15.63%
Market Cap$57,684
Volume$1,281
6248
Market Cap$57,662
Volume$5,631
6005
$0.00024778
0%
Market Cap$57,660
Volume$71
6275
$0.02
0%
Market Cap$57,641
Volume$4
6198
$0.00000058
0%
Market Cap$57,622
Volume$104
Market Cap$61,608
Volume$9,668
Market Cap$61,601
Volume$0

Data provided by Coingecko API