Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
$0.001485 -2.80%
Market Cap
$132,490
2.80%
Volume (24)
$49
1.38%
Circulating Supply
89,217,850 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Token Price Today

Hive Token Price
$0.00148511

Price Change

$-0.000042704532
2.80%
24h Low / 24h High
$0.00145758 / $0.00153223

Trading Volume

$48.9
1.38%
Volume / Market Cap
0.00036908446
Market Dominance
0.0000045510716%
Market Rank
#5387

Hive Token Supply

Circulating Supply
89,217,850.124 HIVE
Total Supply
89,217,850.124 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
$132,490
2.80%

Fully Diluted
Market Cap

$132,490
0.90%

Hive Token Price Yesterday

Yesterday's Low / High
$0.0014941725 / $0.0015028259
Yesterday's Open / Close
$0.0015028259 / $0.0014941725
Yesterday's Change
0.89%
Yesterday's Volume
$47.4154

Hive Token Price History

7d Low / 7d High
$0.0014613632 / $0.0015681053
30d Low / 30d High
$0.001491377 / $0.0015335769
90d Low / 90d High
$0.001491377 / $0.0015577735
52 Week Low / 52 Week High
$0.001479773 / $0.0015932155
All Time High9월 21일, 2025 (1 years ago)
$0.00474084
68.67%
All Time Low4월 2일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

HIVE to USD converter

Hive Token
Hive TokenHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
HIVE/USDT
$0.0001
$127,604
Recently
Gate.io
$0.05
HIVE/USDT
$0.00018
$16,927
Recently

Hive Token Historical Price Data (USD)

Date
2026. 10. 14.
$0.001527
$0.001503
$0.001534
$0.001491
2026. 10. 13.
$0.001506
$0.001527
$0.001533
$0.001492
2026. 10. 12.
$0.00155
$0.001506
$0.001552
$0.001513
2026. 10. 11.
$0.001544
$0.00155
$0.001558
$0.001529
2026. 10. 10.
$0.001527
$0.001544
$0.001546
$0.001526
2026. 10. 9.
$0.001515
$0.001527
$0.001533
$0.001509
2026. 10. 8.
$0.00159
$0.001515
$0.001593
$0.00148

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.001485 per (HIVE/USD) today with a current market cap of 132,490 USD. 24-hour trading volume is $ 49 USD. HIVE to USD price is updated in real-time. Hive Token is -2.80% in the last 24 hours. It has a circulating supply of $ 89,217,850 HIVE.

Hive Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 1 minute and 32 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

$0.00001886
0%
Market Cap$188,611
Volume$27
4909
$0.00018869
3.73%
Market Cap$188,607
Volume$360
$0.00020966
0%
Market Cap$188,585
Volume$17
4910
$0.00018849
3.75%
Market Cap$188,492
Volume$2
Market Cap$188,459
Volume$73,186
$0.00246907
0%
Market Cap$188,437
Volume$51
4913
Market Cap$188,384
Volume$1
4914
$0.00018833
1.37%
Market Cap$188,335
Volume$91
4915
$0.00024189
3.77%
Market Cap$188,254
Volume$205
4916
$0.00018819
2.31%
Market Cap$188,189
Volume$194
4920
$0.00018838
21.23%
Market Cap$188,051
Volume$59,219
4918
Market Cap$187,979
Volume$682
4917
$0.00019394
21.35%
Market Cap$187,964
Volume$54,191
4919
Market Cap$187,877
Volume$399,994
Market Cap$187,722
Volume$1
4921
Market Cap$187,337
Volume$135
$0.00002068
0%
Market Cap$187,316
Volume$3
4922
$0.00016356
0%
Market Cap$187,292
Volume$1
Market Cap$187,241
Volume$13
4923
$0.00018723
5.87%
Market Cap$187,235
Volume$533
4924
$0.00019673
1.86%
Market Cap$187,202
Volume$1,974
4926
Market Cap$186,900
Volume$752
$0.00036377
0%
Market Cap$186,736
Volume$138,861
$0.00006223
0%
Market Cap$186,696
Volume$12
4928
$0.00023362
2.61%
Market Cap$186,657
Volume$387
4927
$0.00199943
2.30%
Market Cap$186,643
Volume$8
4929
$0.00000187
5.54%
Market Cap$186,508
Volume$1,071
Market Cap$186,126
Volume$72,479
4931
Market Cap$186,026
Volume$17
4932
$0.01
2.92%
Market Cap$185,983
Volume$28
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4933
$0.00071592
3.66%
Market Cap$185,672
Volume$32
Market Cap$185,646
Volume$41
4934
$0.00036812
10.02%
Market Cap$185,628
Volume$4,904
4935
Market Cap$185,361
Volume$740
4936
$0.00040562
6.69%
Market Cap$185,319
Volume$31
Market Cap$185,247
Volume$63
4937
$1.85
0.15%
Market Cap$185,125
Volume$1,411
4938
$0.00024769
2.60%
Market Cap$185,123
Volume$2,225
4939
$0.00005874
2.97%
Market Cap$185,117
Volume$5,729
4940
$0.00118958
4.23%
Market Cap$185,113
Volume$12,821
4943
$0.00055087
8.56%
Market Cap$185,006
Volume$1,145
Market Cap$184,996
Volume$16,027
4944
$0.00000185
3.12%
Market Cap$184,938
Volume$2
4946
$0.00020105
8.70%
Market Cap$184,659
Volume$95,741
$0.00265953
0%
Market Cap$184,624
Volume$98
4948
$0.00019893
4.75%
Market Cap$184,624
Volume$3
Market Cap$184,545
Volume$67,370
4945
$0.00018451
22.49%
Market Cap$184,532
Volume$8,010
4949
$0.00019521
0.64%
Market Cap$184,144
Volume$50,046
4951
$0.00124031
1.11%
Market Cap$184,091
Volume$413
4950
Market Cap$184,085
Volume$506
4952
$0.00018379
7.32%
Market Cap$183,882
Volume$1,587
4953
Market Cap$183,745
Volume$421
4954
$0.00008163
0%
Market Cap$183,706
Volume$2
4955
$0.0012066
5.80%
Market Cap$183,635
Volume$158
4956
$0.01
4.12%
Market Cap$183,456
Volume$30
$0.00018345
0%
Market Cap$183,450
Volume$5
Market Cap$183,405
Volume$451
4958
$0.00398167
0.39%
Market Cap$182,959
Volume$11,439
4959
$0.00273583
0%
Market Cap$182,917
Volume$2,390
4960
$0.18
4.01%
Market Cap$182,896
Volume$3,572
4961
$0.00008695
7.28%
Market Cap$182,668
Volume$3
4962
$0.01
0.22%
Market Cap$182,592
Volume$5,865
Market Cap$182,437
Volume$14,739
$0.00182433
0%
Market Cap$182,433
Volume$1
4964
$0.06
0.06%
Market Cap$182,312
Volume$16
4965
Market Cap$182,285
Volume$43
4967
$0.00018223
16.72%
Market Cap$182,243
Volume$10,066
4966
$0.00043501
0%
Market Cap$182,240
Volume$554
4968
$0.00018402
0.38%
Market Cap$182,229
Volume$953
Market Cap$182,194
Volume$20
4969
$0.00000002
3.64%
Market Cap$182,182
Volume$1,018
4970
$0.00018216
5.60%
Market Cap$182,164
Volume$173
4972
$0.00000182
2.07%
Market Cap$181,999
Volume$540
Market Cap$181,981
Volume$73,271
4973
$0.00008598
0%
Market Cap$181,853
Volume$384
$0.00018187
0%
Market Cap$181,851
Volume$169
$0.00000276
0%
Market Cap$181,847
Volume$15
Market Cap$181,820
Volume$11
4975
$0.00023684
6.56%
Market Cap$181,795
Volume$121
4977
$0.00018174
4.02%
Market Cap$181,748
Volume$1,019
4976
$0.00018255
9.75%
Market Cap$181,699
Volume$10,941
Market Cap$181,090
Volume$177,357
4979
Market Cap$180,940
Volume$1,475
4980
$0.00046775
0.93%
Market Cap$180,897
Volume$116
4981
$0.00028529
4.22%
Market Cap$180,867
Volume$77,159
4986
$0.00018066
34.98%
Market Cap$180,663
Volume$24,848
4982
$0.00018051
13.84%
Market Cap$180,610
Volume$23,917
$0.01
0%
Market Cap$180,597
Volume$3
4983
$0.0001805
1.85%
Market Cap$180,508
Volume$329
4984
$0.00001805
5.36%
Market Cap$180,489
Volume$3
4985
$0.00061996
0.39%
Market Cap$180,414
Volume$29,072
4987
$0.00018035
19.02%
Market Cap$180,350
Volume$2,764
Market Cap$180,317
Volume$29
Market Cap$180,304
Volume$39,366
4990
$0.00018951
7.28%
Market Cap$180,223
Volume$1,309
$0.00001886
0%
Market Cap$188,611
Volume$27
4909
$0.00018869
3.73%
Market Cap$188,607
Volume$360

Data provided by Coingecko API