Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
$0.001516+ 2.37%
Market Cap
$135,222
2.37%
Volume (24)
$48
1.06%
Circulating Supply
89,219,600 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Token Price Today

Hive Token Price
$0.0015156

Price Change

$0.00003515
2.37%
24h Low / 24h High
$0.00147672 / $0.00153364

Trading Volume

$47.77
1.06%
Volume / Market Cap
0.00035327092
Market Dominance
0.0000046449166%
Market Rank
#5445

Hive Token Supply

Circulating Supply
89,219,600.08 HIVE
Total Supply
89,219,600.08 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
$135,222
2.37%

Fully Diluted
Market Cap

$135,222
0.19%

Hive Token Price Yesterday

Yesterday's Low / High
$0.0015105362 / $0.0015149139
Yesterday's Open / Close
$0.0015149139 / $0.0015105362
Yesterday's Change
0.19%
Yesterday's Volume
$48.559841

Hive Token Price History

7d Low / 7d High
$0.001479773 / $0.0016390558
30d Low / 30d High
$0.001479773 / $0.0015932155
90d Low / 90d High
$0.001479773 / $0.0016273376
52 Week Low / 52 Week High
$0.001479773 / $0.0016390558
All Time High9월 21일, 2025 (1 years ago)
$0.00474084
68.03%
All Time Low4월 2일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

HIVE to USD converter

Hive Token
Hive TokenHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
HIVE/USDT
$0.0001
$147,864
Recently
Gate.io
$0.05
HIVE/USDT
$0.00006
$6,211
Recently

Hive Token Historical Price Data (USD)

Date
2026. 10. 8.
$0.00159
$0.001515
$0.001593
$0.00148
2026. 10. 7.
$0.001604
$0.00159
$0.001604
$0.001566
2026. 10. 6.
$0.001618
$0.001604
$0.001618
$0.001595
2026. 10. 5.
$0.001634
$0.001618
$0.001639
$0.001611
2026. 10. 4.
$0.001618
$0.001634
$0.001626
$0.001602
2026. 10. 3.
$0.001579
$0.001618
$0.001623
$0.001562
2026. 10. 2.
$0.001587
$0.001579
$0.001609
$0.001563

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.001516 per (HIVE/USD) today with a current market cap of 135,222 USD. 24-hour trading volume is $ 48 USD. HIVE to USD price is updated in real-time. Hive Token is +2.37% in the last 24 hours. It has a circulating supply of $ 89,219,600 HIVE.

Hive Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 25 minutes and 56 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

4991
$0.00018686
0.52%
Market Cap$186,826
Volume$31,661
4992
Market Cap$186,822
Volume$20
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4986
$0.00028886
13.47%
Market Cap$186,664
Volume$133,325
4993
$0.00018679
24.40%
Market Cap$186,625
Volume$7,609
$0.00256665
0%
Market Cap$186,425
Volume$54
$0.0000196
0%
Market Cap$186,276
Volume$9
5001
$0.00018602
1.97%
Market Cap$186,015
Volume$380
4994
$0.00000186
0.11%
Market Cap$185,933
Volume$708
4995
$1.86
0.52%
Market Cap$185,906
Volume$1,005
4996
$0.00009293
0.01%
Market Cap$185,862
Volume$1
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4997
$0.01
15.39%
Market Cap$185,729
Volume$2,438
Market Cap$185,646
Volume$41
5002
$0.00018563
5.20%
Market Cap$185,615
Volume$34,746
4998
$0.00018737
2.73%
Market Cap$185,422
Volume$8,321
Market Cap$185,287
Volume$2
Market Cap$185,247
Volume$63
5000
$0.00000188
4.09%
Market Cap$185,131
Volume$26,392
Market Cap$184,940
Volume$3
5003
$0.00019481
4.68%
Market Cap$184,871
Volume$2,129
5004
$0.00117642
1.67%
Market Cap$184,771
Volume$36
$0.00018465
0%
Market Cap$184,647
Volume$80
5005
$0.00000004
6.03%
Market Cap$184,586
Volume$296
Market Cap$184,430
Volume$38,220
5008
$0.00001844
7.40%
Market Cap$184,359
Volume$2,274
5007
$0.22
1.62%
Market Cap$184,331
Volume$22
5009
$0.02
0.98%
Market Cap$184,165
Volume$25
5010
$0.00019375
1.69%
Market Cap$184,082
Volume$26
5011
$0.00018397
2.66%
Market Cap$183,948
Volume$607
5013
$0.0001863
8.64%
Market Cap$183,833
Volume$4,275
5014
$0.00058967
1.21%
Market Cap$183,755
Volume$178
5015
$0.00022108
3.68%
Market Cap$183,717
Volume$1,218
5016
$0.0004346
56.62%
Market Cap$183,673
Volume$2,363
5017
$0.00027979
0.01%
Market Cap$183,628
Volume$57
$0.00018345
0%
Market Cap$183,450
Volume$5
$0.00104189
0%
Market Cap$183,372
Volume$85
5018
$0.00000183
2.75%
Market Cap$183,361
Volume$19,732
$0.000233
0%
Market Cap$183,340
Volume$2
5019
$0.00020373
9.84%
Market Cap$183,287
Volume$3,661
Market Cap$183,280
Volume$84
5021
$0.00018384
0.21%
Market Cap$183,271
Volume$2,328
5022
Market Cap$183,223
Volume$97
5023
$0.00035716
1.69%
Market Cap$183,113
Volume$0
5024
$0.06
0.48%
Market Cap$183,069
Volume$270
5025
$0.00131302
1.86%
Market Cap$182,948
Volume$631
5012
$0.00018386
0.01%
Market Cap$182,867
Volume$57,764
5026
Market Cap$182,846
Volume$1
5027
$0.00034704
3.03%
Market Cap$182,638
Volume$169
Market Cap$182,500
Volume$395
5028
$0.00001795
2.14%
Market Cap$182,485
Volume$71,184
$0.00182433
0%
Market Cap$182,433
Volume$1
5029
$0.00018213
1.74%
Market Cap$182,417
Volume$127
5032
$0.00024638
4.43%
Market Cap$182,126
Volume$628
5033
$0.00018208
7.86%
Market Cap$182,088
Volume$1,607
$0.00018187
0%
Market Cap$181,851
Volume$169
5034
$0.00018134
1.54%
Market Cap$181,626
Volume$10
Market Cap$181,468
Volume$24,994
5037
$0.00026102
0.23%
Market Cap$181,395
Volume$841
5036
$0.02
1.29%
Market Cap$181,380
Volume$30
5039
$0.00062261
0.02%
Market Cap$181,177
Volume$43,572
5040
$0.00018107
5.11%
Market Cap$181,049
Volume$2,693
Market Cap$180,841
Volume$76
5043
$0.0001807
1.30%
Market Cap$180,644
Volume$1,878
5044
$0.00000129
1.55%
Market Cap$180,600
Volume$18
$0.01
0%
Market Cap$180,597
Volume$3
5046
$0.00023348
5.18%
Market Cap$180,547
Volume$940
5045
$0.00002109
0%
Market Cap$180,530
Volume$4
5047
$0.00000273
0.72%
Market Cap$180,363
Volume$36
5048
$0.00180313
0.10%
Market Cap$180,313
Volume$270
5050
$0.0008586
57.98%
Market Cap$180,222
Volume$84,834
5052
$0.00392516
9.63%
Market Cap$180,209
Volume$3,553
5051
$0.25
0.94%
Market Cap$180,093
Volume$95,379
5054
$0.00069268
0.27%
Market Cap$179,761
Volume$11
5042
$0.00018086
1.64%
Market Cap$179,628
Volume$25,781
Market Cap$179,321
Volume$3,095
5056
$0.22
3.80%
Market Cap$178,974
Volume$796
5057
$0.00247606
0%
Market Cap$178,891
Volume$1
5053
$0.00017887
3.24%
Market Cap$178,792
Volume$28,233
5059
$0.00017857
0.25%
Market Cap$178,561
Volume$4,118
5060
$0.00017849
0.29%
Market Cap$178,460
Volume$96
5061
$0.00020143
16.25%
Market Cap$178,385
Volume$8,489
5062
$0.00051776
1.20%
Market Cap$178,360
Volume$175
5063
$0.00000042
6.82%
Market Cap$178,281
Volume$5,863
5064
$0.00018259
28.70%
Market Cap$178,228
Volume$38,841
5065
Market Cap$178,182
Volume$9,591
5067
$0.00499358
15.43%
Market Cap$178,084
Volume$188
Market Cap$177,837
Volume$34,109
5068
$0.00017786
38.68%
Market Cap$177,794
Volume$19,569
5041
$0.00017779
27.73%
Market Cap$177,791
Volume$9,086
5058
$0.00018586
24.14%
Market Cap$177,747
Volume$65,260
5071
$0.00003807
11.21%
Market Cap$177,515
Volume$6,667
$0.00027032
0%
Market Cap$177,513
Volume$2
Market Cap$177,510
Volume$224
5074
Market Cap$177,349
Volume$851
4991
$0.00018686
0.52%
Market Cap$186,826
Volume$31,661
4992
Market Cap$186,822
Volume$20

Data provided by Coingecko API