Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
$0.001321 -2.22%
Market Cap
$117,939
2.22%
Volume (24)
$79
0.01%
Circulating Supply
89,257,527 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

Hive Token Price Today

Hive Token Price
$0.00132121

Price Change

$-0.000030058359
2.22%
24h Low / 24h High
$0.00129801 / $0.00134578

Trading Volume

$79.13
0.01%
Volume / Market Cap
0.00067094006
Market Dominance
0.0000044101221%
Market Rank
#5314

Hive Token Supply

Circulating Supply
89,257,527.027 HIVE
Total Supply
89,257,527.027 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
$117,939
2.22%

Fully Diluted
Market Cap

$117,939
0.20%

Hive Token Price Yesterday

Yesterday's Low / High
$0.0013119183 / $0.0013255156
Yesterday's Open / Close
$0.0013255156 / $0.0013119183
Yesterday's Change
0.19%
Yesterday's Volume
$43.809303

Hive Token Price History

7d Low / 7d High
$0.0012972079 / $0.0014186743
30d Low / 30d High
$0.0013119183 / $0.0013890248
90d Low / 90d High
$0.0013119183 / $0.0013907478
52 Week Low / 52 Week High
$0.0012573114 / $0.0014186743
All Time High9월 21일, 2025 (11 months ago)
$0.00474084
72.13%
All Time Low4월 2일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

HIVE to USD converter

Hive Token
Hive TokenHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
HIVE/USDT
$0.0001
$232,178
Recently
Gate.io
$0.04
HIVE/USDT
$0.00013
$6,107
Recently

Hive Token Historical Price Data (USD)

Date
2026. 9. 9.
$0.00138
$0.001326
$0.001389
$0.001312
2026. 9. 8.
$0.001356
$0.00138
$0.001386
$0.001346
2026. 9. 7.
$0.001387
$0.001356
$0.001387
$0.001347
2026. 9. 6.
$0.001406
$0.001387
$0.001407
$0.001354
2026. 9. 5.
$0.001321
$0.001406
$0.001419
$0.001313
2026. 9. 4.
$0.001328
$0.001321
$0.00133
$0.001297
2026. 9. 3.
$0.00126
$0.001328
$0.001332
$0.001257

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.001321 per (HIVE/USD) today with a current market cap of 117,939 USD. 24-hour trading volume is $ 79 USD. HIVE to USD price is updated in real-time. Hive Token is -2.22% in the last 24 hours. It has a circulating supply of $ 89,257,527 HIVE.

Hive Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 35 minutes and 9 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

4761
Market Cap$179,337
Volume$21,795
Market Cap$179,326
Volume$219,813
4763
Market Cap$179,287
Volume$142
4764
Market Cap$179,194
Volume$2
4670
$0.00247788
0%
Market Cap$179,022
Volume$125
4765
$0.21
10.38%
Market Cap$178,974
Volume$41
4766
$0.00023859
68.35%
Market Cap$178,973
Volume$304
Market Cap$178,891
Volume$1,793
4768
$0.00017885
4.08%
Market Cap$178,849
Volume$123
4769
$0.00033977
3.21%
Market Cap$178,814
Volume$40
4770
$0.00000395
4.15%
Market Cap$178,679
Volume$542
4771
$0.00145548
25.32%
Market Cap$178,637
Volume$27,897
4772
$0.00017863
21.50%
Market Cap$178,627
Volume$29,633
4734
Market Cap$178,405
Volume$12
4773
$0.00000119
2.90%
Market Cap$178,336
Volume$3,065
Market Cap$178,321
Volume$147,444
4775
$0.00032871
3.26%
Market Cap$177,920
Volume$35,856
Market Cap$177,827
Volume$133
4776
$0.00000447
10.86%
Market Cap$177,765
Volume$107,712
4777
Market Cap$177,609
Volume$416
4778
$0.00017755
6.94%
Market Cap$177,537
Volume$2,034
4779
$0.00020903
2.59%
Market Cap$177,474
Volume$558
4676
$0.00000042
0%
Market Cap$177,258
Volume$87
4780
$0.00024755
0%
Market Cap$177,254
Volume$1,350
4781
$0.00017715
3.69%
Market Cap$177,132
Volume$160
4782
$0.00058798
4.23%
Market Cap$177,085
Volume$275
4783
Market Cap$177,057
Volume$55
4784
$0.00018224
2.91%
Market Cap$176,976
Volume$128
4785
Market Cap$176,952
Volume$63
4786
$0.0001962
1.29%
Market Cap$176,772
Volume$384
4761
Market Cap$176,682
Volume$1
4787
Market Cap$176,562
Volume$174
Market Cap$176,466
Volume$5
4789
$0.00000186
0.15%
Market Cap$176,357
Volume$11
$0.00090239
0%
Market Cap$175,965
Volume$0
4790
$0.02
18.48%
Market Cap$175,803
Volume$915
4021
Market Cap$175,575
Volume$189
Market Cap$175,405
Volume$61
4780
$0.00018455
0%
Market Cap$175,318
Volume$25
4773
$0.00017531
0%
Market Cap$175,313
Volume$375
4792
Market Cap$175,286
Volume$156
4793
$0.58
2.94%
Market Cap$174,982
Volume$90
4794
$0.00019633
14.08%
Market Cap$174,819
Volume$4,412
4776
$0.00007289
0.25%
Market Cap$174,726
Volume$12
4795
$0.00017468
2.49%
Market Cap$174,680
Volume$2,731
4796
$0.00017476
0.69%
Market Cap$174,673
Volume$47
4797
$0.00017466
49.49%
Market Cap$174,658
Volume$195,532
4798
$0.00000001
0.03%
Market Cap$174,576
Volume$5,889
4758
Market Cap$174,478
Volume$89
4799
$0.01
13.13%
Market Cap$174,242
Volume$5,081
4800
$0.00076188
2.54%
Market Cap$173,922
Volume$222
4801
$0.00026667
17.35%
Market Cap$173,910
Volume$7,002
4773
$0.00017382
0%
Market Cap$173,822
Volume$2
4802
Market Cap$173,820
Volume$144
4803
$0.00005886
1.44%
Market Cap$173,750
Volume$4,618
Market Cap$173,707
Volume$81,281
4805
$0.00017293
2.83%
Market Cap$173,706
Volume$27,432
Market Cap$173,676
Volume$440
4807
$0.00018465
9.77%
Market Cap$173,613
Volume$5,783
4808
Market Cap$173,536
Volume$205
Market Cap$173,532
Volume$670
4810
$0.00017691
2.74%
Market Cap$173,370
Volume$4
4763
$0.00000017
1.20%
Market Cap$173,324
Volume$1
Market Cap$173,283
Volume$13,952
4812
$0.00000173
2.44%
Market Cap$173,135
Volume$25,164
Market Cap$172,915
Volume$481
4814
$0.00017289
6.35%
Market Cap$172,863
Volume$13
4815
$0.00017286
6.88%
Market Cap$172,788
Volume$103,753
4816
$0.01
2.58%
Market Cap$172,484
Volume$527
4817
$0.00124856
0.12%
Market Cap$172,416
Volume$230
4818
$0.00000025
0.41%
Market Cap$172,254
Volume$24
4819
$0.00017237
23.27%
Market Cap$172,232
Volume$541
4822
$0.00010634
0%
Market Cap$172,134
Volume$1
4820
$0.00019118
1.71%
Market Cap$172,029
Volume$1,572
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
Market Cap$171,858
Volume$18
4821
$0.00018256
33.51%
Market Cap$171,529
Volume$42,744
4822
$0.00017138
5.17%
Market Cap$171,383
Volume$2,105
4823
$0.00018917
0.02%
Market Cap$171,382
Volume$6,224
Market Cap$171,291
Volume$18
4825
Market Cap$171,232
Volume$44
4826
$0.00017119
5.53%
Market Cap$171,159
Volume$918
4748
Market Cap$171,122
Volume$152
4837
$0.00001799
0%
Market Cap$170,948
Volume$49
4827
$0.00000022
2.30%
Market Cap$170,834
Volume$5
Market Cap$170,712
Volume$18,513
Market Cap$170,625
Volume$402
4830
Market Cap$170,458
Volume$36
4831
$0.00007283
0.12%
Market Cap$170,428
Volume$4
4832
$0.00080765
5.02%
Market Cap$170,421
Volume$455
4833
$0.00020788
0%
Market Cap$170,278
Volume$13
4834
$0.00018789
3.09%
Market Cap$170,259
Volume$3,822
4835
$0.00018253
0.69%
Market Cap$170,228
Volume$155
4836
$0.0000004
1.20%
Market Cap$170,193
Volume$89
4837
$0.04
5.94%
Market Cap$170,072
Volume$4,005
4838
$0.0004047
14.94%
Market Cap$169,949
Volume$1,641
4839
$0.00016974
2.60%
Market Cap$169,718
Volume$6
4806
$0.00073863
3.49%
Market Cap$169,623
Volume$98
4840
$0.22
0.21%
Market Cap$169,449
Volume$43
4761
Market Cap$179,337
Volume$21,795
Market Cap$179,326
Volume$219,813

Data provided by Coingecko API