Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
$0.001377 -0.95%
Market Cap
$122,869
0.95%
Volume (24)
$44
0.33%
Circulating Supply
89,257,527 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Token Price Today

Hive Token Price
$0.00137656

Price Change

$-0.000013272182
0.95%
24h Low / 24h High
$0.00137388 / $0.00140534

Trading Volume

$44.24
0.33%
Volume / Market Cap
0.00036005827
Market Dominance
0.0000045944708%
Market Rank
#5193

Hive Token Supply

Circulating Supply
89,257,527.027 HIVE
Total Supply
89,257,527.027 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
$122,869
0.95%

Fully Diluted
Market Cap

$122,869
1.05%

Hive Token Price Yesterday

Yesterday's Low / High
$0.0013889371 / $0.0013934712
Yesterday's Open / Close
$0.0013889371 / $0.0013934712
Yesterday's Change
1.05%
Yesterday's Volume
$53.130348

Hive Token Price History

7d Low / 7d High
$0.00130168 / $0.0014283913
30d Low / 30d High
$0.0013790608 / $0.0014090633
90d Low / 90d High
$0.0013107654 / $0.0014283913
52 Week Low / 52 Week High
$0.00130168 / $0.0014283913
All Time HighSep 21, 2025 (11 months ago)
$0.00474084
70.96%
All Time LowApr 2, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

HIVE to USD converter

Hive Token
Hive TokenHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
HIVE/USDT
$0.0002
$4,776,075
Recently
Gate.io
$0.05
HIVE/USDT
$0.00005
$126,750
Recently

Hive Token Historical Price Data (USD)

Date
9/14/2026
$0.001381
$0.001389
$0.001409
$0.001381
9/13/2026
$0.001404
$0.001381
$0.001413
$0.001377
9/12/2026
$0.001409
$0.001404
$0.001428
$0.001402
9/11/2026
$0.001312
$0.001409
$0.001397
$0.001308
9/10/2026
$0.001326
$0.001312
$0.001335
$0.001302
9/9/2026
$0.00138
$0.001326
$0.001389
$0.001312
9/8/2026
$0.001356
$0.00138
$0.001386
$0.001346

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.001377 per (HIVE/USD) today with a current market cap of 122,869 USD. 24-hour trading volume is $ 44 USD. HIVE to USD price is updated in real-time. Hive Token is -0.95% in the last 24 hours. It has a circulating supply of $ 89,257,527 HIVE.

Hive Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 8 minutes and 41 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,863
3.83%
Market Cap$1.52T
Volume$39.46B
2
$2,403.88
5.81%
Market Cap$293.32B
Volume$19.54B
4
$714.79
1.28%
Market Cap$95.15B
Volume$996.17M
5
$1.3
10.67%
Market Cap$81.42B
Volume$5.7B
7
$97.31
6.02%
Market Cap$57.1B
Volume$3.81B
12
$0.08
5.07%
Market Cap$12.53B
Volume$808.69M

Data provided by Coingecko API

More Cryptocurrencies

4503
Market Cap$203,070
Volume$10
4557
$0.00460711
10.38%
Market Cap$203,045
Volume$1,065
4589
$0.00004924
0%
Market Cap$203,001
Volume$33
4559
Market Cap$202,908
Volume$33
4558
$0.00133355
5.20%
Market Cap$202,907
Volume$21,927
4560
$0.00058839
5.29%
Market Cap$202,664
Volume$296
4561
$0.0000002
0%
Market Cap$202,532
Volume$2
4562
$0.00020241
19.91%
Market Cap$202,423
Volume$3,218
4563
$0.00078013
4.67%
Market Cap$202,318
Volume$49
4564
Market Cap$202,067
Volume$285
Market Cap$201,415
Volume$28,454
4565
$0.0002793
11.39%
Market Cap$201,397
Volume$756
4567
$0.00020146
7.48%
Market Cap$201,379
Volume$20,274
4568
Market Cap$201,260
Volume$285
4569
$0.00020655
7.31%
Market Cap$200,856
Volume$743
4570
$0.00031807
0.08%
Market Cap$200,779
Volume$317
4575
$0.00000134
0%
Market Cap$200,767
Volume$9
4571
$0.00017881
11.03%
Market Cap$200,734
Volume$1,029
4572
$0.0002006
7.88%
Market Cap$200,613
Volume$11,081
4573
$0.00020054
19.76%
Market Cap$200,559
Volume$93,918
4447
$0.00288756
0%
Market Cap$200,454
Volume$70
4574
$0.00028593
22.96%
Market Cap$200,154
Volume$10,412
4590
$0.00009776
0%
Market Cap$200,073
Volume$13
4596
$0.00021957
0%
Market Cap$200,024
Volume$41
4575
$0.00129085
20.27%
Market Cap$199,987
Volume$5
4484
$0.02
0%
Market Cap$199,949
Volume$13
4598
$0.00057609
0.35%
Market Cap$199,883
Volume$5
4576
$0.00058689
37.18%
Market Cap$199,734
Volume$583
Market Cap$199,701
Volume$25,179
4578
Market Cap$199,666
Volume$39,130
4577
$0.00019961
7.52%
Market Cap$199,607
Volume$903
4579
$0.00015964
8.17%
Market Cap$199,551
Volume$6,913
4580
$0.00019939
1.37%
Market Cap$199,414
Volume$162,389
4565
$0.00025945
0%
Market Cap$199,410
Volume$19
4581
$0.00020323
22.05%
Market Cap$199,352
Volume$5,742
4582
$0.0000196
2.42%
Market Cap$199,305
Volume$69,446
4549
$0.00260885
2.13%
Market Cap$199,105
Volume$12
4584
$0.00007485
3.74%
Market Cap$198,948
Volume$5,221
4585
$0.00019888
19.50%
Market Cap$198,879
Volume$2,257
4586
$0.00139549
0.04%
Market Cap$198,818
Volume$1
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4586
$0.00028836
7.76%
Market Cap$198,742
Volume$961
4587
$0.00030694
6.98%
Market Cap$198,672
Volume$32,958
4588
Market Cap$198,648
Volume$1
4590
$0.00022127
10.06%
Market Cap$198,148
Volume$1,285
Market Cap$198,082
Volume$24,415
4592
$0.00026963
5.72%
Market Cap$198,056
Volume$203
4589
$0.00024732
11.14%
Market Cap$197,603
Volume$497
4593
$11.57
0.05%
Market Cap$197,539
Volume$2,368
4531
Market Cap$197,517
Volume$101
4594
$0.00197559
7.32%
Market Cap$197,487
Volume$423
4595
$0.00002979
7.03%
Market Cap$197,355
Volume$22
4596
$0.00019678
0.54%
Market Cap$196,576
Volume$6,393
4597
$0.00019656
15.94%
Market Cap$196,551
Volume$1,480
Market Cap$196,326
Volume$55
4150
Market Cap$196,325
Volume$1
4584
$0.00370858
3.50%
Market Cap$196,034
Volume$34
4581
$0.00054046
0%
Market Cap$196,026
Volume$8
4599
$0.00019586
9.54%
Market Cap$195,867
Volume$197
4600
$0.00020102
5.05%
Market Cap$195,800
Volume$28,693
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4601
$0.00022722
3.20%
Market Cap$195,711
Volume$13
Market Cap$195,546
Volume$6
4603
$0.00056256
7.93%
Market Cap$195,432
Volume$4,831
4604
$0.00260308
11.36%
Market Cap$195,226
Volume$53
Market Cap$195,153
Volume$12,054
4610
$0.00103507
4.93%
Market Cap$195,014
Volume$2
4606
$456.76
0.05%
Market Cap$195,010
Volume$397
4607
$0.00031971
0%
Market Cap$194,698
Volume$120
4630
$0.00021007
0%
Market Cap$194,670
Volume$31
Market Cap$194,576
Volume$18
4608
$0.0001945
4.59%
Market Cap$194,521
Volume$328
4611
$0.00019453
6.90%
Market Cap$194,463
Volume$2,467
4612
$0.00019453
9.62%
Market Cap$194,446
Volume$6,906
Market Cap$194,427
Volume$164,084
4503
Market Cap$194,265
Volume$74
4613
$0.00019483
9.24%
Market Cap$193,970
Volume$446
Market Cap$193,958
Volume$885
4615
$0.00019785
14.53%
Market Cap$193,918
Volume$4,212
4616
$0.00019581
3.54%
Market Cap$193,902
Volume$2,225
4617
Market Cap$193,901
Volume$51,691
Market Cap$193,483
Volume$1,352
Market Cap$193,414
Volume$50,184
4631
$0.00016906
0.01%
Market Cap$193,352
Volume$70
Market Cap$193,340
Volume$42
Market Cap$193,026
Volume$237,516
$0.00083311
0%
Market Cap$193,003
Volume$20
4621
$0.00381267
27.28%
Market Cap$192,925
Volume$2,414
4622
Market Cap$192,610
Volume$9
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4623
$0.0001922
12.41%
Market Cap$192,204
Volume$697
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4624
$0.23
6.65%
Market Cap$192,153
Volume$119
Market Cap$192,114
Volume$5
4626
$0.00391698
1.81%
Market Cap$191,729
Volume$4
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4649
$0.00019749
3.20%
Market Cap$191,206
Volume$748
Market Cap$191,181
Volume$120,690
4503
Market Cap$203,070
Volume$10
4557
$0.00460711
10.38%
Market Cap$203,045
Volume$1,065

Data provided by Coingecko API