Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
$0.001475+ 0.57%
Market Cap
$131,626
0.57%
Volume (24)
$34
10.28%
Circulating Supply
89,212,096 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Token Price Today

Hive Token Price
$0.00147541

Price Change

$0.0000083
0.57%
24h Low / 24h High
$0.0014529 / $0.00149641

Trading Volume

$34.24
10.28%
Volume / Market Cap
0.00026013098
Market Dominance
0.0000049032156%
Market Rank
#5280

Hive Token Supply

Circulating Supply
89,212,096.476 HIVE
Total Supply
89,212,096.476 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
$131,626
0.57%

Fully Diluted
Market Cap

$131,626
0.08%

Hive Token Price Yesterday

Yesterday's Low / High
$0.0014739537 / $0.0014744691
Yesterday's Open / Close
$0.0014739537 / $0.0014744691
Yesterday's Change
0.08%
Yesterday's Volume
$42.606534

Hive Token Price History

7d Low / 7d High
$0.0014343537 / $0.0015434211
30d Low / 30d High
$0.0014549582 / $0.0014940255
90d Low / 90d High
$0.0014343537 / $0.0014940255
52 Week Low / 52 Week High
$0.0014343537 / $0.0015434211
All Time HighSep 21, 2025 (1 years ago)
$0.00474084
68.88%
All Time LowApr 2, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

HIVE to USD converter

Hive Token
Hive TokenHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
HIVE/USDT
$0.0001
$160,512
Recently
Gate.io
$0.05
HIVE/USDT
$0.00003
$4,697
Recently

Hive Token Historical Price Data (USD)

Date
10/27/2026
$0.001477
$0.001474
$0.001494
$0.001455
10/26/2026
$0.001468
$0.001477
$0.00148
$0.001454
10/25/2026
$0.00147
$0.001468
$0.001487
$0.001458
10/24/2026
$0.00147
$0.00147
$0.001471
$0.001434
10/23/2026
$0.001453
$0.00147
$0.001487
$0.001453
10/22/2026
$0.001484
$0.001453
$0.001488
$0.00144
10/21/2026
$0.001526
$0.001484
$0.001543
$0.001517

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.001475 per (HIVE/USD) today with a current market cap of 131,626 USD. 24-hour trading volume is $ 34 USD. HIVE to USD price is updated in real-time. Hive Token is +0.57% in the last 24 hours. It has a circulating supply of $ 89,212,096 HIVE.

Hive Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 3 minutes and 58 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,926
1.55%
Market Cap$1.63T
Volume$22.78B
2
$2,354.27
1.87%
Market Cap$287.68B
Volume$9.23B
4
$744.54
1.26%
Market Cap$97.93B
Volume$864.69M
5
$1.33
1.93%
Market Cap$84.03B
Volume$1.52B
7
$102.05
2.10%
Market Cap$60.22B
Volume$1.94B
12
$0.08
3.31%
Market Cap$12.51B
Volume$497.47M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$193,045
Volume$71,150
$0.00083311
0%
Market Cap$193,003
Volume$0
4754
$0.00019287
4.80%
Market Cap$192,880
Volume$1,120
4752
$0.00000193
0.76%
Market Cap$192,880
Volume$99
Market Cap$192,842
Volume$504
4755
Market Cap$192,833
Volume$29,657
4756
$0.00019278
7.15%
Market Cap$192,775
Volume$2,001
4757
$0.00000193
9.10%
Market Cap$192,740
Volume$3,865
4758
$0.00019272
1.54%
Market Cap$192,687
Volume$30,951
$0.00283072
0%
Market Cap$192,494
Volume$0
4759
$0.00019246
12.23%
Market Cap$192,465
Volume$5,552
4760
$0.00019225
1.81%
Market Cap$192,299
Volume$880
4761
$140.33
2.00%
Market Cap$192,170
Volume$700
$0.0000067
0%
Market Cap$192,166
Volume$0
4762
$0.00019204
1.64%
Market Cap$192,044
Volume$4,205
4763
$0.00000304
0.50%
Market Cap$191,962
Volume$14
4764
$0.00020704
1.58%
Market Cap$191,908
Volume$15
4765
Market Cap$191,906
Volume$62
4767
$0.05
0.60%
Market Cap$191,616
Volume$25,047
4768
Market Cap$191,435
Volume$295
4770
$0.00204626
0%
Market Cap$191,005
Volume$2
4771
$0.01
0%
Market Cap$190,854
Volume$6,133
4772
$0.0000908
0.67%
Market Cap$190,645
Volume$2
4773
$0.00000045
1.34%
Market Cap$190,427
Volume$36,311
$0.00313803
0%
Market Cap$190,416
Volume$0
4774
$0.00023969
1.27%
Market Cap$190,305
Volume$25,172
4775
Market Cap$190,245
Volume$4
4776
$0.00046784
0.31%
Market Cap$190,103
Volume$1,503
4777
$0.00018999
5.92%
Market Cap$189,990
Volume$8,463
4778
$0.01
0.15%
Market Cap$189,940
Volume$21
$0.0000019
0%
Market Cap$189,915
Volume$0
4779
Market Cap$189,878
Volume$127
4780
$0.00018976
9.17%
Market Cap$189,756
Volume$117
4781
$0.00020646
0.17%
Market Cap$189,604
Volume$13,914
4782
$0.00019859
34.61%
Market Cap$189,574
Volume$25,048
4789
$0.00029237
3.96%
Market Cap$189,544
Volume$48,758
4783
$0.01
0.23%
Market Cap$189,522
Volume$184
Market Cap$189,221
Volume$62,611
Market Cap$189,218
Volume$6,761
4787
$0.00018906
0%
Market Cap$189,063
Volume$27
Market Cap$188,984
Volume$27
Market Cap$188,976
Volume$161,555
$0.00001886
0%
Market Cap$188,611
Volume$0
4791
$0.00020378
4.44%
Market Cap$188,529
Volume$671
4792
Market Cap$188,157
Volume$193
4793
$0.00025589
4.67%
Market Cap$187,910
Volume$17
4794
$0.00031977
1.58%
Market Cap$187,820
Volume$778
Market Cap$187,722
Volume$0
$0.00008333
0%
Market Cap$187,536
Volume$0
$0.00016348
0%
Market Cap$187,259
Volume$0
4795
$0.00018726
23.47%
Market Cap$187,212
Volume$11,342
4707
$0.00442322
0.80%
Market Cap$186,894
Volume$2,211
4796
$0.03
1.05%
Market Cap$186,755
Volume$14
$0.00036377
0%
Market Cap$186,736
Volume$0
4797
$0.00021976
0.62%
Market Cap$186,629
Volume$933
4798
$0.00186283
0%
Market Cap$186,283
Volume$94
4799
Market Cap$186,278
Volume$10
4800
$0.00018619
3.34%
Market Cap$186,191
Volume$632
4801
$0.00018615
38.57%
Market Cap$186,152
Volume$3,501
4802
$0.00044165
0%
Market Cap$185,794
Volume$594
Market Cap$185,646
Volume$0
Market Cap$185,568
Volume$0
Market Cap$185,470
Volume$0
4803
$0.00000281
0%
Market Cap$185,410
Volume$12
Market Cap$185,247
Volume$0
4805
$0.00018519
5.84%
Market Cap$185,240
Volume$4,147
4804
$0.01
0%
Market Cap$185,232
Volume$270
4806
$0.00019315
0%
Market Cap$185,221
Volume$13,123
Market Cap$185,094
Volume$0
4807
$0.00005834
2.05%
Market Cap$185,050
Volume$4,314
4808
$0.00018494
0%
Market Cap$184,987
Volume$12
4809
$0.0004678
0.24%
Market Cap$184,830
Volume$4,507
Market Cap$184,815
Volume$262
4811
$0.46
1.31%
Market Cap$184,773
Volume$433
4812
$0.00018476
0.55%
Market Cap$184,733
Volume$37,822
$0.00044076
0%
Market Cap$184,637
Volume$0
Market Cap$184,565
Volume$0
4814
Market Cap$184,565
Volume$54
Market Cap$184,394
Volume$782
4816
$0.00018539
1.72%
Market Cap$184,122
Volume$69
4817
$0.0001983
1.70%
Market Cap$184,017
Volume$20
4818
$0.00021389
20.90%
Market Cap$183,966
Volume$6,261
4819
$0.00018473
1.97%
Market Cap$183,914
Volume$4,329
4820
$0.00018367
2.61%
Market Cap$183,663
Volume$21
Market Cap$183,510
Volume$56
4821
$0.00018349
7.27%
Market Cap$183,500
Volume$2,464
4823
$0.00038858
0%
Market Cap$183,276
Volume$39
4824
$0.00018917
8.47%
Market Cap$183,234
Volume$23,116
4825
$0.00415564
1.95%
Market Cap$183,156
Volume$4,197
4827
$1.83
1.34%
Market Cap$182,927
Volume$510
4826
$0.00000377
0.56%
Market Cap$182,863
Volume$563
Market Cap$182,725
Volume$9,826
4828
$0.00018266
0.53%
Market Cap$182,666
Volume$145
4830
$0.00000043
0.95%
Market Cap$182,592
Volume$165
Market Cap$193,045
Volume$71,150
$0.00083311
0%
Market Cap$193,003
Volume$0

Data provided by Coingecko API