Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
$0.001451+ 8.61%
Market Cap
$129,536
8.62%
Volume (24)
$205
0.15%
Circulating Supply
89,261,256 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Token Price Today

Hive Token Price
$0.00145102

Price Change

$0.00011506
8.61%
24h Low / 24h High
$0.00134464 / $0.00145404

Trading Volume

$204.96
0.15%
Volume / Market Cap
0.0015822628
Market Dominance
0.0000052929964%
Market Rank
#5014

Hive Token Supply

Circulating Supply
89,261,256.154 HIVE
Total Supply
89,261,256.154 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
$129,536
8.62%

Fully Diluted
Market Cap

$129,536
3.78%

Hive Token Price Yesterday

Yesterday's Low / High
$0.0013973394 / $0.0013994073
Yesterday's Open / Close
$0.0013994073 / $0.0013973394
Yesterday's Change
3.76%
Yesterday's Volume
$217.02597

Hive Token Price History

7d Low / 7d High
$0.0012743176 / $0.0014382041
30d Low / 30d High
$0.0012930616 / $0.001403711
90d Low / 90d High
$0.0012894114 / $0.001403711
52 Week Low / 52 Week High
$0.001271799 / $0.001403711
All Time HighSep 21, 2025 (11 months ago)
$0.00474084
69.39%
All Time LowApr 2, 2026 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

HIVE to USD converter

Hive Token
Hive TokenHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
HIVE/USDT
$0.0001
$234,697
Recently
Gate
Gate
$0.04
HIVE/USDT
$0.00007
$12,188
Recently
HTX
HTX
$0.04
HIVE/USDT
$0.0009
$185
Recently

Hive Token Historical Price Data (USD)

Date
8/19/2026
$0.001304
$0.001399
$0.001404
$0.001293
8/18/2026
$0.001307
$0.001304
$0.001307
$0.00129
8/17/2026
$0.001296
$0.001307
$0.001305
$0.001289
8/16/2026
$0.001296
$0.001296
$0.001302
$0.001291
8/15/2026
$0.001293
$0.001296
$0.00131
$0.001293
8/14/2026
$0.001297
$0.001293
$0.0013
$0.001285
8/13/2026
$0.00128
$0.001297
$0.001289
$0.001272

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.001451 per (HIVE/USD) today with a current market cap of 129,536 USD. 24-hour trading volume is $ 205 USD. HIVE to USD price is updated in real-time. Hive Token is +8.61% in the last 24 hours. It has a circulating supply of $ 89,261,256 HIVE.

Hive Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 44 minutes and 55 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,416
9.90%
Market Cap$1.45T
Volume$58.81B
2
$2,324.67
18.10%
Market Cap$280.57B
Volume$33.26B
4
$651.61
7.00%
Market Cap$86.77B
Volume$1.76B
5
$1.26
22.00%
Market Cap$79.05B
Volume$5.35B
7
$87.29
8.10%
Market Cap$50.89B
Volume$4.86B
11
$0.08
12.80%
Market Cap$12.45B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

4161
Market Cap$185,646
Volume$41
3937
$0.00033984
13.40%
Market Cap$185,247
Volume$63
4525
$0.00185076
31.10%
Market Cap$185,194
Volume$4,987
4524
$0.0004347
16.40%
Market Cap$185,130
Volume$2,570
4526
$0.14
18.60%
Market Cap$185,025
Volume$742
4527
$1.85
0.60%
Market Cap$184,920
Volume$3,122
4528
$0.00063502
0%
Market Cap$184,796
Volume$5,140
4529
$0.00018476
10.80%
Market Cap$184,667
Volume$167
4530
$0.00018472
10.40%
Market Cap$184,641
Volume$780
4531
$0.00097905
8.60%
Market Cap$184,468
Volume$10
4532
$0.00012273
11.50%
Market Cap$184,171
Volume$2,523
4533
Market Cap$184,033
Volume$1,929
4534
Market Cap$183,931
Volume$58,456
4535
$0.00019284
20.70%
Market Cap$183,798
Volume$127,664
4536
$0.00018417
4.90%
Market Cap$183,474
Volume$1,436
Market Cap$183,296
Volume$16,456
4537
Market Cap$183,287
Volume$7
4538
$107.43
6.60%
Market Cap$183,226
Volume$505
4542
$0.00018301
15.00%
Market Cap$183,121
Volume$2,120
Market Cap$183,040
Volume$218
4541
$0.00077842
0%
Market Cap$183,008
Volume$310
Market Cap$182,975
Volume$103
4543
$0.00018297
18.20%
Market Cap$182,971
Volume$9,038
4545
$0.00024883
8.70%
Market Cap$182,855
Volume$799
4549
$0.00018275
20.30%
Market Cap$182,813
Volume$6,254
4547
$0.01
1.20%
Market Cap$182,765
Volume$1,535
4546
$0.00018276
17.10%
Market Cap$182,756
Volume$0
4548
$0.00036617
4.50%
Market Cap$182,732
Volume$1,982
4286
$0.00022343
0%
Market Cap$182,471
Volume$8
4197
$0.00182433
8.90%
Market Cap$182,433
Volume$1
4550
$0.00000182
39.30%
Market Cap$182,365
Volume$9,221
4552
$0.00018346
13.00%
Market Cap$182,110
Volume$18,447
4551
$0.00033504
8.60%
Market Cap$182,016
Volume$1,568
4554
$0.00000182
5.70%
Market Cap$181,665
Volume$1,768
4551
$0.00250085
4.00%
Market Cap$181,650
Volume$565
4556
$0.00018168
14.00%
Market Cap$181,600
Volume$3,170
Market Cap$181,575
Volume$58,665
Market Cap$181,332
Volume$10
4558
$0.00019423
13.40%
Market Cap$181,143
Volume$1,167
4559
$0.00072457
1.20%
Market Cap$181,143
Volume$5,819
4560
$0.00130747
22.70%
Market Cap$181,057
Volume$50
4561
$0.06
3.90%
Market Cap$180,993
Volume$1,782
4564
$0.00001808
18.30%
Market Cap$180,809
Volume$676
Market Cap$180,782
Volume$1,434
4565
$0.00018077
27.10%
Market Cap$180,514
Volume$3,866
4566
$0.00018067
0.70%
Market Cap$180,389
Volume$7,420
4569
$0.00017986
15.30%
Market Cap$179,944
Volume$1,582
4544
$0.00019382
18.50%
Market Cap$179,927
Volume$85
4568
$0.00206872
9.50%
Market Cap$179,915
Volume$1,918
4567
$0.22
7.00%
Market Cap$179,906
Volume$737
4553
$0.00018459
29.80%
Market Cap$179,792
Volume$151,752
4571
$0.00017949
3.40%
Market Cap$179,605
Volume$2,907
4570
Market Cap$179,544
Volume$1,226
4572
$0.00017916
23.80%
Market Cap$179,273
Volume$2,146
4491
$0.21
15.50%
Market Cap$179,216
Volume$57
4204
Market Cap$179,150
Volume$265
Market Cap$179,120
Volume$17
4268
$0.00051608
0.90%
Market Cap$179,078
Volume$4
Market Cap$178,710
Volume$107
4575
$0.00178351
18.20%
Market Cap$178,352
Volume$207
4576
$0.00000178
17.90%
Market Cap$178,240
Volume$143
4574
$0.00076615
22.70%
Market Cap$178,235
Volume$1,727
4577
$0.00023716
0.70%
Market Cap$177,964
Volume$1,493
4562
$0.00017788
19.50%
Market Cap$177,947
Volume$60
4578
$0.00008889
9.00%
Market Cap$177,847
Volume$491
4329
Market Cap$177,847
Volume$37
4579
$0.0000408
36.60%
Market Cap$177,663
Volume$116
4580
$0.0006477
0.30%
Market Cap$177,627
Volume$262
4581
$0.00000042
10.00%
Market Cap$177,581
Volume$716
4582
$0.00008328
1.40%
Market Cap$177,542
Volume$1,031
Market Cap$177,497
Volume$0
4557
$0.00190763
22.70%
Market Cap$177,409
Volume$624
4584
$0.0001774
20.20%
Market Cap$177,399
Volume$242
4586
$0.00017724
7.50%
Market Cap$177,354
Volume$8,684
4588
$0.00002923
7.90%
Market Cap$176,806
Volume$912
4587
$0.00017677
6.80%
Market Cap$176,761
Volume$1,634
4589
$0.00017671
12.20%
Market Cap$176,701
Volume$1,215
4590
$0.00203774
5.40%
Market Cap$176,303
Volume$19
4592
$0.00035377
11.00%
Market Cap$176,197
Volume$6,651
4594
$176,185
0.50%
Market Cap$176,187
Volume$3,888
4591
$0.00018581
1.60%
Market Cap$176,132
Volume$827
4593
Market Cap$176,123
Volume$1,528
4595
$0.00198005
10.90%
Market Cap$176,038
Volume$50
4585
$0.00036543
0.40%
Market Cap$176,030
Volume$57,004
4133
$0.00090239
0%
Market Cap$175,965
Volume$0
4596
$0.00019156
20.50%
Market Cap$175,905
Volume$1,564
Market Cap$175,838
Volume$3,619
4021
$0.05
1.90%
Market Cap$175,575
Volume$189
4599
$0.00118249
13.70%
Market Cap$175,414
Volume$472
4600
$0.00000034
21.90%
Market Cap$175,395
Volume$557
4601
$0.00357697
5.20%
Market Cap$175,134
Volume$11
4602
$0.00028733
1.80%
Market Cap$174,988
Volume$5
4581
$0.00099307
18.70%
Market Cap$174,781
Volume$8
4603
$0.00025964
1.80%
Market Cap$174,720
Volume$602
4604
$0.00033154
4.00%
Market Cap$174,483
Volume$38
4605
$0.00042999
0.30%
Market Cap$174,427
Volume$344
Market Cap$174,205
Volume$35
4607
$0.00196528
5.80%
Market Cap$174,156
Volume$1,013
4161
Market Cap$185,646
Volume$41
3937
$0.00033984
13.40%
Market Cap$185,247
Volume$63

Data provided by Coingecko API