Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
$0.00142+ 7.05%
Market Cap
$126,798
7.06%
Volume (24)
$347
0.79%
Circulating Supply
89,257,527 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Token Price Today

Hive Token Price
$0.0014204

Price Change

$0.00009351
7.05%
24h Low / 24h High
$0.00132627 / $0.00142979

Trading Volume

$346.6
0.79%
Volume / Market Cap
0.0027334816
Market Dominance
0.0000047413889%
Market Rank
#5112

Hive Token Supply

Circulating Supply
89,257,527.027 HIVE
Total Supply
89,257,527.027 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
$126,798
7.06%

Fully Diluted
Market Cap

$126,798
1.28%

Hive Token Price Yesterday

Yesterday's Low / High
$0.0013966004 / $0.0014087189
Yesterday's Open / Close
$0.0014087189 / $0.0013966004
Yesterday's Change
1.26%
Yesterday's Volume
$397.74422

Hive Token Price History

7d Low / 7d High
$0.00130168 / $0.001428353
30d Low / 30d High
$0.0013078394 / $0.0014087189
90d Low / 90d High
$0.00130168 / $0.0014087189
52 Week Low / 52 Week High
$0.00130168 / $0.0014186743
All Time HighSep 21, 2025 (11 months ago)
$0.00474084
70.04%
All Time LowApr 2, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

HIVE to USD converter

Hive Token
Hive TokenHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
HIVE/USDT
$0.0001
$276,827
Recently
Gate.io
$0.05
HIVE/USDT
$0.00005
$7,912
Recently

Hive Token Historical Price Data (USD)

Date
9/11/2026
$0.001312
$0.001409
$0.001397
$0.001308
9/10/2026
$0.001326
$0.001312
$0.001335
$0.001302
9/9/2026
$0.00138
$0.001326
$0.001389
$0.001312
9/8/2026
$0.001356
$0.00138
$0.001386
$0.001346
9/7/2026
$0.001387
$0.001356
$0.001387
$0.001347
9/6/2026
$0.001406
$0.001387
$0.001407
$0.001354
9/5/2026
$0.001321
$0.001406
$0.001419
$0.001313

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.00142 per (HIVE/USD) today with a current market cap of 126,798 USD. 24-hour trading volume is $ 347 USD. HIVE to USD price is updated in real-time. Hive Token is +7.05% in the last 24 hours. It has a circulating supply of $ 89,257,527 HIVE.

Hive Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 12 minutes and 55 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,355
0.33%
Market Cap$1.55T
Volume$27.1B
2
$2,539.89
1.62%
Market Cap$309.99B
Volume$19.91B
4
$735.91
2.26%
Market Cap$98B
Volume$1.15B
5
$1.37
0.82%
Market Cap$86.17B
Volume$2.11B
7
$102.08
0.64%
Market Cap$59.9B
Volume$3.83B
12
$0.08
0.32%
Market Cap$13.25B
Volume$624.17M

Data provided by Coingecko API

More Cryptocurrencies

4500
Market Cap$203,694
Volume$769
4501
$0.00020364
919.73%
Market Cap$203,642
Volume$10
4530
$12.01
3.34%
Market Cap$203,614
Volume$188
Market Cap$203,585
Volume$150,650
Market Cap$203,487
Volume$87
4503
$0.01
0.67%
Market Cap$203,421
Volume$157
4504
$0.0000002
1.59%
Market Cap$203,160
Volume$576
4589
$0.00004924
1.43%
Market Cap$203,001
Volume$33
4505
$0.00020253
2.32%
Market Cap$202,529
Volume$4,751
4506
$0.00020226
0.30%
Market Cap$202,224
Volume$311
4507
$0.0002072
1.36%
Market Cap$202,018
Volume$10
Market Cap$201,681
Volume$3
4508
$0.00025294
1.93%
Market Cap$201,630
Volume$30,013
4509
$0.00029673
1.87%
Market Cap$201,624
Volume$391
4510
$0.00020164
3.08%
Market Cap$201,568
Volume$3,788
4511
$0.00031924
0.77%
Market Cap$201,523
Volume$1,434
Market Cap$201,319
Volume$10,819
4514
$0.00000048
14.76%
Market Cap$201,288
Volume$2,546
4513
$0.59
0.27%
Market Cap$201,273
Volume$37,101
4515
$0.00011487
4.17%
Market Cap$201,026
Volume$10,389
4516
$0.00379855
1.13%
Market Cap$200,790
Volume$5
4518
$0.00020064
17.10%
Market Cap$200,639
Volume$412
4617
$0.00057821
0.82%
Market Cap$200,618
Volume$5
4517
$0.00001973
1.16%
Market Cap$200,584
Volume$59,023
4519
$0.00021665
27.85%
Market Cap$200,362
Volume$21,849
Market Cap$200,043
Volume$539
4520
$0.00020025
0.85%
Market Cap$200,034
Volume$491
4521
$0.02
5.57%
Market Cap$199,991
Volume$773
4522
$0.0017389
9.13%
Market Cap$199,958
Volume$710
4484
$0.02
0%
Market Cap$199,949
Volume$13
4523
$0.0002519
0.27%
Market Cap$199,647
Volume$208
4524
Market Cap$199,624
Volume$907
4528
$0.0001995
12.56%
Market Cap$199,457
Volume$7,288
4526
$0.00039974
1.70%
Market Cap$199,457
Volume$1,526
4527
$0.00020096
6.68%
Market Cap$199,353
Volume$1,317
4530
$0.00001991
1.64%
Market Cap$199,105
Volume$773
4529
$0.00021443
1.89%
Market Cap$199,003
Volume$11
4531
$0.0000076
5.23%
Market Cap$198,994
Volume$8,317
Market Cap$198,897
Volume$14
4525
$0.00019946
5.06%
Market Cap$198,854
Volume$40,121
4533
$0.02
7.95%
Market Cap$198,848
Volume$447
4532
$0.00019881
38.61%
Market Cap$198,810
Volume$108,485
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4534
$0.00019881
1.86%
Market Cap$198,790
Volume$259
4619
Market Cap$198,557
Volume$5
4535
$0.00019849
2.81%
Market Cap$198,488
Volume$818
4537
$0.02
0.84%
Market Cap$198,100
Volume$42
4536
$0.00139029
0.18%
Market Cap$198,078
Volume$11
4538
$0.00019799
4.82%
Market Cap$197,988
Volume$748
4531
Market Cap$197,517
Volume$101
4539
Market Cap$197,023
Volume$6
4540
$0.0000197
1.14%
Market Cap$197,006
Volume$54
4550
$0.00019995
0.48%
Market Cap$196,986
Volume$25,438
4541
$0.00019674
3.12%
Market Cap$196,753
Volume$2,979
4542
$0.00020947
3.62%
Market Cap$196,690
Volume$16,006
4544
$0.0000014
2.11%
Market Cap$196,678
Volume$22
Market Cap$196,587
Volume$377
4545
$0.00002141
0.63%
Market Cap$196,474
Volume$41
4546
$0.00002163
0.65%
Market Cap$196,472
Volume$5,264
4548
$0.00023287
2.75%
Market Cap$196,333
Volume$129
4150
Market Cap$196,325
Volume$1
4547
$0.00050874
5.49%
Market Cap$196,243
Volume$84
4549
Market Cap$196,139
Volume$957
4581
$0.00054046
0%
Market Cap$196,026
Volume$8
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4551
$0.00016517
0%
Market Cap$195,698
Volume$3
Market Cap$195,434
Volume$424
4551
$0.00019581
7.80%
Market Cap$195,382
Volume$1,278
4552
Market Cap$195,154
Volume$319
4553
$0.00021016
4.43%
Market Cap$194,951
Volume$14,231
4545
$456.55
0.02%
Market Cap$194,915
Volume$397
4554
$0.00103442
0.73%
Market Cap$194,897
Volume$18
4555
Market Cap$194,582
Volume$14,200
4596
$0.0001701
0%
Market Cap$194,473
Volume$81
4556
$0.00019445
1.23%
Market Cap$194,464
Volume$2
4575
$0.00019434
27.18%
Market Cap$194,334
Volume$26,939
4557
$0.00019425
0.71%
Market Cap$194,213
Volume$113
4609
$0.00025259
0%
Market Cap$194,141
Volume$321
4558
$0.00019388
0.69%
Market Cap$193,900
Volume$162
4559
$0.00375923
0.86%
Market Cap$193,877
Volume$10,114
Market Cap$193,340
Volume$42
4561
$0.00019326
1.09%
Market Cap$193,267
Volume$26
4562
$0.00002604
5.18%
Market Cap$193,103
Volume$48
$0.00083311
0%
Market Cap$193,003
Volume$20
4546
$0.02
1.92%
Market Cap$192,980
Volume$90
4529
$0.00019289
2.25%
Market Cap$192,892
Volume$129
4564
$0.00019261
2.38%
Market Cap$192,604
Volume$1,464
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
Market Cap$192,278
Volume$2
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4565
$0.00019212
136.01%
Market Cap$192,147
Volume$43,475
Market Cap$191,782
Volume$118
4569
$0.00008517
1.75%
Market Cap$191,686
Volume$58
4568
$0.00024966
1.62%
Market Cap$191,630
Volume$261
4595
$0.00064041
0%
Market Cap$191,566
Volume$97
4570
$0.00019156
0.92%
Market Cap$191,557
Volume$497
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4500
Market Cap$203,694
Volume$769
4501
$0.00020364
919.73%
Market Cap$203,642
Volume$10

Data provided by Coingecko API