Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
$0.001463+ 0.34%
Market Cap
$130,516
0.35%
Volume (24)
$47
2.22%
Circulating Supply
89,212,391 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Token Price Today

Hive Token Price
$0.00146291

Price Change

$0.00000502
0.34%
24h Low / 24h High
$0.00145622 / $0.00148407

Trading Volume

$46.83
2.22%
Volume / Market Cap
0.00035880658
Market Dominance
0.0000048618668%
Market Rank
#5265

Hive Token Supply

Circulating Supply
89,212,390.555 HIVE
Total Supply
89,212,390.555 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
$130,516
0.35%

Fully Diluted
Market Cap

$130,516
0.64%

Hive Token Price Yesterday

Yesterday's Low / High
$0.0014678663 / $0.0014769494
Yesterday's Open / Close
$0.0014769494 / $0.0014678663
Yesterday's Change
0.65%
Yesterday's Volume
$46.225361

Hive Token Price History

7d Low / 7d High
$0.0014343537 / $0.0015434211
30d Low / 30d High
$0.0014540604 / $0.0014804797
90d Low / 90d High
$0.0014343537 / $0.001487434
52 Week Low / 52 Week High
$0.0014343537 / $0.0015434211
All Time HighSep 21, 2025 (1 years ago)
$0.00474084
69.14%
All Time LowApr 2, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

HIVE to USD converter

Hive Token
Hive TokenHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
HIVE/USDT
$0.0002
$219,674
Recently
Gate.io
$0.05
HIVE/USDT
$0.00013
$10,118
Recently

Hive Token Historical Price Data (USD)

Date
10/26/2026
$0.001468
$0.001477
$0.00148
$0.001454
10/25/2026
$0.00147
$0.001468
$0.001487
$0.001458
10/24/2026
$0.00147
$0.00147
$0.001471
$0.001434
10/23/2026
$0.001453
$0.00147
$0.001487
$0.001453
10/22/2026
$0.001484
$0.001453
$0.001488
$0.00144
10/21/2026
$0.001526
$0.001484
$0.001543
$0.001517
10/20/2026
$0.001506
$0.001526
$0.001524
$0.00149

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.001463 per (HIVE/USD) today with a current market cap of 130,516 USD. 24-hour trading volume is $ 47 USD. HIVE to USD price is updated in real-time. Hive Token is +0.34% in the last 24 hours. It has a circulating supply of $ 89,212,391 HIVE.

Hive Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 21 minutes and 41 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,087
0.45%
Market Cap$1.61T
Volume$28.18B
2
$2,321.15
0.39%
Market Cap$283.45B
Volume$9.78B
4
$743.64
0.70%
Market Cap$97.78B
Volume$849.01M
5
$1.3
1.35%
Market Cap$82.6B
Volume$1.39B
7
$100.58
0.25%
Market Cap$59.31B
Volume$2.45B
12
$0.08
1.73%
Market Cap$12.18B
Volume$431.14M

Data provided by Coingecko API

More Cryptocurrencies

4758
$0.00022135
32.68%
Market Cap$191,387
Volume$34,192
4759
Market Cap$191,273
Volume$1
Market Cap$191,230
Volume$2,319
4761
$0.00000303
0.49%
Market Cap$191,153
Volume$1
Market Cap$191,103
Volume$0
4762
Market Cap$190,817
Volume$47
$0.00019075
0%
Market Cap$190,748
Volume$0
4763
Market Cap$190,693
Volume$21
4765
$0.0003244
6.33%
Market Cap$190,538
Volume$1,105
4764
$0.00154489
2.95%
Market Cap$190,519
Volume$353
$0.00313803
0%
Market Cap$190,416
Volume$0
4766
$0.00046846
2.45%
Market Cap$190,351
Volume$348
4767
$0.01
0.67%
Market Cap$190,295
Volume$21
4768
$0.00020501
1.32%
Market Cap$190,021
Volume$93
4769
$0.0000019
0.71%
Market Cap$189,915
Volume$24
4770
Market Cap$189,890
Volume$91
4771
$0.00018978
14.48%
Market Cap$189,771
Volume$36,413
Market Cap$189,518
Volume$0
4772
Market Cap$189,254
Volume$143
4773
$0.00020853
6.49%
Market Cap$189,156
Volume$2,237
Market Cap$188,932
Volume$15,340
4776
$0.02
12.08%
Market Cap$188,867
Volume$504
$0.00000286
0%
Market Cap$188,850
Volume$0
4775
$0.00019548
7.94%
Market Cap$188,831
Volume$30,249
$0.00044867
0%
Market Cap$188,750
Volume$0
4777
Market Cap$188,735
Volume$25,581
4778
$0.00023769
0.03%
Market Cap$188,715
Volume$25,198
$0.00001886
0%
Market Cap$188,611
Volume$0
4779
$0.0000838
0%
Market Cap$188,586
Volume$8
4780
$0.0020192
0.38%
Market Cap$188,480
Volume$2
Market Cap$188,443
Volume$0
4781
Market Cap$188,113
Volume$21
4782
$0.00018795
6.68%
Market Cap$187,941
Volume$19,004
4784
$0.00079915
0.92%
Market Cap$187,875
Volume$254
Market Cap$187,760
Volume$1.1M
Market Cap$187,722
Volume$0
4786
$0.00018776
1.18%
Market Cap$187,700
Volume$67
4787
$0.00000002
2.18%
Market Cap$187,581
Volume$441
4783
$0.01
2.30%
Market Cap$187,532
Volume$618
4788
$0.00000045
1.30%
Market Cap$187,440
Volume$40,415
4789
$0.00016348
0.12%
Market Cap$187,259
Volume$2
Market Cap$187,028
Volume$1
$0.00036377
0%
Market Cap$186,736
Volume$0
4791
$0.00006336
0.28%
Market Cap$186,392
Volume$723
Market Cap$186,381
Volume$1,882
4793
$0.00020291
9.28%
Market Cap$186,341
Volume$17,133
4794
Market Cap$186,115
Volume$921
4795
$0.00023259
1.75%
Market Cap$185,823
Volume$42
4797
$0.00044344
0%
Market Cap$185,742
Volume$26
Market Cap$185,681
Volume$100
Market Cap$185,646
Volume$0
Market Cap$185,632
Volume$1.12M
4801
$1.77
0.13%
Market Cap$185,568
Volume$3
4800
$0.0001864
6.36%
Market Cap$185,525
Volume$1,932
4802
$0.00185483
0%
Market Cap$185,483
Volume$13
4803
$0.00100168
2.79%
Market Cap$185,480
Volume$2,170
Market Cap$185,470
Volume$0
Market Cap$185,247
Volume$0
4796
$0.01
1.02%
Market Cap$185,224
Volume$203
Market Cap$185,191
Volume$117
4806
Market Cap$185,149
Volume$7
4807
$0.00046878
1.14%
Market Cap$185,022
Volume$4,157
4808
$1.38
3.79%
Market Cap$185,001
Volume$4,634
4809
$0.03
0.41%
Market Cap$184,939
Volume$7
4811
$0.00000185
1.32%
Market Cap$184,767
Volume$2,693
4813
$0.00018885
7.25%
Market Cap$184,623
Volume$21,076
4812
$0.00018462
11.95%
Market Cap$184,588
Volume$7,054
Market Cap$184,565
Volume$0
4814
$0.00019418
0%
Market Cap$184,495
Volume$32
4815
$0.00019925
1.51%
Market Cap$184,278
Volume$363
4816
$0.00018402
0.09%
Market Cap$184,025
Volume$19
Market Cap$183,717
Volume$22,531
4818
$0.00000004
0.43%
Market Cap$183,653
Volume$329
4819
$0.00019114
4.56%
Market Cap$183,593
Volume$751
4820
$0.00021334
7.40%
Market Cap$183,466
Volume$8,245
4821
Market Cap$183,376
Volume$54
4822
$0.00001834
0.91%
Market Cap$183,314
Volume$24
$0.00020353
0%
Market Cap$183,069
Volume$0
4824
$0.00020848
79.13%
Market Cap$182,992
Volume$500
4825
$0.00000377
1.83%
Market Cap$182,936
Volume$864
4823
$0.46
0.40%
Market Cap$182,933
Volume$218
4832
$0.00018276
9.44%
Market Cap$182,730
Volume$27,809
4827
Market Cap$182,559
Volume$1,066
$0.00182433
0%
Market Cap$182,433
Volume$0
4828
$0
0.97%
Market Cap$182,411
Volume$2
4829
Market Cap$182,295
Volume$47
4830
$0.00005737
0.96%
Market Cap$181,973
Volume$4,812
$0.00272113
0%
Market Cap$181,929
Volume$0
4831
$0.00127369
0%
Market Cap$181,770
Volume$225
4833
$0.00018162
0.47%
Market Cap$181,618
Volume$106
Market Cap$181,507
Volume$0
4834
$0.00116126
6.87%
Market Cap$181,353
Volume$8,677
4835
$0.00036329
1.11%
Market Cap$181,261
Volume$903
4837
Market Cap$181,214
Volume$4
4836
$0.00181181
0.05%
Market Cap$181,177
Volume$212
4758
$0.00022135
32.68%
Market Cap$191,387
Volume$34,192
4759
Market Cap$191,273
Volume$1

Data provided by Coingecko API