Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
$0.001356 -0.86%
Market Cap
$121,010
0.86%
Volume (24)
$74
0.31%
Circulating Supply
89,257,527 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Token Price Today

Hive Token Price
$0.00135574

Price Change

$-0.000011825172
0.86%
24h Low / 24h High
$0.00135735 / $0.0013925

Trading Volume

$74.26
0.31%
Volume / Market Cap
0.00061366829
Market Dominance
0.0000044945368%
Market Rank
#5190

Hive Token Supply

Circulating Supply
89,257,527.027 HIVE
Total Supply
89,257,527.027 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
$121,010
0.86%

Fully Diluted
Market Cap

$121,010
2.11%

Hive Token Price Yesterday

Yesterday's Low / High
$0.001383427 / $0.0013866149
Yesterday's Open / Close
$0.0013866149 / $0.001383427
Yesterday's Change
2.11%
Yesterday's Volume
$79.019019

Hive Token Price History

7d Low / 7d High
$0.001242239 / $0.0014186743
30d Low / 30d High
$0.0013536415 / $0.0014186743
90d Low / 90d High
$0.0012711215 / $0.0014186743
52 Week Low / 52 Week High
$0.0012418287 / $0.0014186743
All Time HighSep 21, 2025 (11 months ago)
$0.00474084
71.40%
All Time LowApr 2, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

HIVE to USD converter

Hive Token
Hive TokenHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
HIVE/USDT
$0.0001
$247,204
Recently
Gate
Gate
$0.05
HIVE/USDT
$0.00011
$2,380
Recently
HTX
HTX
$0.05
HIVE/USDT
$0.0196
$0
Recently

Hive Token Historical Price Data (USD)

Date
9/6/2026
$0.001406
$0.001387
$0.001407
$0.001354
9/5/2026
$0.001321
$0.001406
$0.001419
$0.001313
9/4/2026
$0.001328
$0.001321
$0.00133
$0.001297
9/3/2026
$0.00126
$0.001328
$0.001332
$0.001257
9/2/2026
$0.001249
$0.00126
$0.001258
$0.001242
9/1/2026
$0.001265
$0.001249
$0.001268
$0.001242
8/31/2026
$0.001251
$0.001265
$0.001265
$0.001242

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.001356 per (HIVE/USD) today with a current market cap of 121,010 USD. 24-hour trading volume is $ 74 USD. HIVE to USD price is updated in real-time. Hive Token is -0.86% in the last 24 hours. It has a circulating supply of $ 89,257,527 HIVE.

Hive Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 48 minutes and 24 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,013
0.73%
Market Cap$1.59T
Volume$23.07B
2
$2,483.54
0.22%
Market Cap$302.67B
Volume$11.23B
4
$739.88
0.55%
Market Cap$98.44B
Volume$935.54M
5
$1.39
1.18%
Market Cap$87.15B
Volume$1.91B
7
$104.25
1.38%
Market Cap$61B
Volume$3.28B
11
$0.09
1.52%
Market Cap$13.96B
Volume$808.93M

Data provided by Coingecko API

More Cryptocurrencies

4525
$0.00028507
2.87%
Market Cap$204,120
Volume$2,719
4526
$0.00050291
5.09%
Market Cap$204,006
Volume$975
Market Cap$203,990
Volume$2
4527
$0.00020385
2.15%
Market Cap$203,907
Volume$217
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4528
$0.00020345
11.25%
Market Cap$203,557
Volume$5,229
4533
$0.00026471
0%
Market Cap$203,454
Volume$21
4529
$0.00040697
3.56%
Market Cap$203,094
Volume$2,108
4530
$20.26
0.50%
Market Cap$202,553
Volume$60
4531
$0.00020259
2.78%
Market Cap$202,534
Volume$99
4539
Market Cap$202,451
Volume$2
4532
$0.00070308
5.21%
Market Cap$202,263
Volume$963
4533
$0.00024592
1.06%
Market Cap$202,254
Volume$650
4551
$0.00017693
0%
Market Cap$202,229
Volume$112
4534
$0.00020214
3.78%
Market Cap$202,210
Volume$3,410
4535
$0.00006492
0.41%
Market Cap$202,122
Volume$30,735
4536
$0.00019788
11.45%
Market Cap$201,925
Volume$18,413
4537
$0.00019868
1.26%
Market Cap$201,650
Volume$9,064
4538
Market Cap$201,248
Volume$48
Market Cap$201,147
Volume$130
4539
$0.00052416
0.97%
Market Cap$201,026
Volume$70
4540
$0.00020124
1.84%
Market Cap$201,011
Volume$145
4541
$0.00020144
4.95%
Market Cap$201,007
Volume$6,694
4524
$0.00055376
0.01%
Market Cap$200,847
Volume$2
4542
$0.00020069
4.63%
Market Cap$200,690
Volume$4,710
4543
$0.00058189
8.12%
Market Cap$200,493
Volume$2,337
4544
$0.00020055
2.08%
Market Cap$200,455
Volume$242
4545
$0.00020029
0.62%
Market Cap$200,289
Volume$2,456
4546
$0.00020019
6.37%
Market Cap$200,152
Volume$1,669
4547
Market Cap$199,995
Volume$2
4484
$0.02
0%
Market Cap$199,949
Volume$13
4547
Market Cap$199,760
Volume$1
4548
$0.00019968
0%
Market Cap$199,669
Volume$369
4549
$0.00407731
1.15%
Market Cap$199,648
Volume$1
4550
$0.00025061
4.32%
Market Cap$199,405
Volume$15,152
4538
$0.00021888
0%
Market Cap$199,398
Volume$82
4551
$0.00030524
9.85%
Market Cap$199,258
Volume$1,102
4566
$0.0000002
0%
Market Cap$199,227
Volume$2
Market Cap$199,119
Volume$1
4554
$0.00019906
0%
Market Cap$199,061
Volume$107
4552
$0.02
3.76%
Market Cap$198,858
Volume$941
4553
$0.00039767
12.53%
Market Cap$198,837
Volume$808
4624
Market Cap$198,821
Volume$76
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4554
$0.00019872
18.77%
Market Cap$198,720
Volume$6,347
4555
$0.00029803
7.80%
Market Cap$198,172
Volume$4,612
4551
$0.0029125
0%
Market Cap$198,050
Volume$387
4556
$0.00026499
5.82%
Market Cap$198,048
Volume$2,300
4567
$0.00020302
0%
Market Cap$197,949
Volume$1
4557
$0.00002666
0.88%
Market Cap$197,784
Volume$2
4558
$0.00019776
3.71%
Market Cap$197,759
Volume$2,842
4559
$0.0001977
2.25%
Market Cap$197,706
Volume$36
4560
$0.00019769
10.07%
Market Cap$197,692
Volume$2,592
4561
$0.00000198
1.85%
Market Cap$197,526
Volume$2,654
4604
$0.00008767
0.87%
Market Cap$197,320
Volume$2
Market Cap$197,215
Volume$3
4548
$0.00025036
2.03%
Market Cap$197,016
Volume$6
4562
$0.00041592
24.37%
Market Cap$196,941
Volume$305
4592
$0.00021092
0.45%
Market Cap$196,712
Volume$620
4563
$0.01
4.79%
Market Cap$196,434
Volume$944
4564
$0.00371538
0.76%
Market Cap$196,394
Volume$264
4150
Market Cap$196,325
Volume$1
4565
Market Cap$196,061
Volume$650
4566
$0.00167133
4.20%
Market Cap$195,812
Volume$7,927
4567
$0.0001958
76.18%
Market Cap$195,779
Volume$126,344
4568
$0.00019577
12.03%
Market Cap$195,766
Volume$3,885
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4569
$0.00170145
0.20%
Market Cap$195,655
Volume$754
4570
$0.00026083
6.94%
Market Cap$195,641
Volume$33,237
4571
$0.00019556
3.61%
Market Cap$195,509
Volume$26,251
4573
$0.00019541
25.80%
Market Cap$195,426
Volume$32,900
4574
Market Cap$195,047
Volume$5,393
4575
$0.00004784
1.18%
Market Cap$195,044
Volume$5
4576
$0.00019587
13.94%
Market Cap$194,817
Volume$2,453
4577
$0.0000049
3.12%
Market Cap$194,768
Volume$85,303
4578
$0.00019475
1.25%
Market Cap$194,756
Volume$110
4562
$0.00021603
0%
Market Cap$194,707
Volume$3
4579
$0.00194489
2.71%
Market Cap$194,490
Volume$1,125
4580
$6.35
0.31%
Market Cap$194,458
Volume$19,708
Market Cap$194,219
Volume$234,746
4582
$0.00002229
0.49%
Market Cap$194,143
Volume$3,564
4583
$0.00019358
2.80%
Market Cap$193,845
Volume$15
4584
$0.00019385
5.00%
Market Cap$193,806
Volume$4,661
4585
$0.00020249
35.81%
Market Cap$193,804
Volume$118,143
4586
$0.00019367
2.59%
Market Cap$193,674
Volume$55
4587
$0.00130549
0.40%
Market Cap$193,653
Volume$30
4588
$0.00019354
0%
Market Cap$193,543
Volume$35
Market Cap$193,517
Volume$1,265
4589
$0.00019334
1.88%
Market Cap$193,479
Volume$152
Market Cap$193,387
Volume$5
Market Cap$193,340
Volume$42
4590
$0.00001932
0%
Market Cap$193,227
Volume$123
4591
$0.00019307
55.97%
Market Cap$193,085
Volume$26,877
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
$0.00083311
0%
Market Cap$193,003
Volume$20
4592
$0.0002079
0.87%
Market Cap$192,935
Volume$28
4593
$0.00000193
8.82%
Market Cap$192,856
Volume$3,214
4525
$0.00028507
2.87%
Market Cap$204,120
Volume$2,719
4526
$0.00050291
5.09%
Market Cap$204,006
Volume$975

Data provided by Coingecko API