Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
$0.001578+ 2.91%
Market Cap
$140,834
2.91%
Volume (24)
$84
2.46%
Circulating Supply
89,223,989 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Token Price Today

Hive Token Price
$0.0015784

Price Change

$0.00004457
2.91%
24h Low / 24h High
$0.00152345 / $0.0015947

Trading Volume

$84.47
2.46%
Volume / Market Cap
0.00059978414
Market Dominance
0.0000049074143%
Market Rank
#5466

Hive Token Supply

Circulating Supply
89,223,989.238 HIVE
Total Supply
89,224,145.39 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
$140,834
2.91%

Fully Diluted
Market Cap

$140,834
2.41%

Hive Token Price Yesterday

Yesterday's Low / High
$0.001541306 / $0.0015413081
Yesterday's Open / Close
$0.001541306 / $0.0015413081
Yesterday's Change
2.41%
Yesterday's Volume
$132.55846

Hive Token Price History

7d Low / 7d High
$0.0014551219 / $0.0015905885
30d Low / 30d High
$0.0014873317 / $0.0015658544
90d Low / 90d High
$0.0014551219 / $0.0015658544
52 Week Low / 52 Week High
$0.0014551219 / $0.0015658544
All Time HighSep 21, 2025 (1 years ago)
$0.00474084
66.71%
All Time LowApr 2, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

HIVE to USD converter

Hive Token
Hive TokenHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
HIVE/USDT
$0.0002
$228,363
Recently
Gate.io
$0.06
HIVE/USDT
$0.0003
$5,599
Recently

Hive Token Historical Price Data (USD)

Date
9/29/2026
$0.001549
$0.001541
$0.001566
$0.001526
9/28/2026
$0.0015
$0.001549
$0.00155
$0.001455
9/27/2026
$0.001484
$0.0015
$0.001497
$0.001474
9/26/2026
$0.001491
$0.001484
$0.001491
$0.001472
9/25/2026
$0.001489
$0.001491
$0.001495
$0.001475
9/24/2026
$0.001472
$0.001489
$0.001499
$0.001463
9/23/2026
$0.00151
$0.001472
$0.001526
$0.001458

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.001578 per (HIVE/USD) today with a current market cap of 140,834 USD. 24-hour trading volume is $ 84 USD. HIVE to USD price is updated in real-time. Hive Token is +2.91% in the last 24 hours. It has a circulating supply of $ 89,223,989 HIVE.

Hive Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 40 minutes and 12 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

5011
$0.00000019
6.08%
Market Cap$193,862
Volume$1,982
5012
$0.00006223
0.25%
Market Cap$193,728
Volume$64,495
Market Cap$193,690
Volume$10
Market Cap$193,684
Volume$214
Market Cap$193,654
Volume$470
5015
$0.0001936
0.26%
Market Cap$193,597
Volume$16
$0.00278838
0%
Market Cap$193,569
Volume$3
Market Cap$193,340
Volume$42
5016
$0.00048116
5.31%
Market Cap$193,222
Volume$185
5017
$0.00020967
8.91%
Market Cap$193,151
Volume$8,360
Market Cap$193,121
Volume$334
$0.00083311
0%
Market Cap$193,003
Volume$20
Market Cap$192,740
Volume$9,168
5019
$1.01
0.25%
Market Cap$192,729
Volume$28,501
$0.00283072
0%
Market Cap$192,494
Volume$17
Market Cap$192,370
Volume$73
5021
$0.00002079
1.74%
Market Cap$192,323
Volume$66
5022
Market Cap$192,168
Volume$126
$0.0000067
0%
Market Cap$192,166
Volume$54,100
5023
$0.00019206
2.36%
Market Cap$192,035
Volume$1,090
5024
$0.00019166
0.10%
Market Cap$191,663
Volume$444
5025
$0.01
0.51%
Market Cap$191,549
Volume$21
5026
$0.00031475
5.07%
Market Cap$191,341
Volume$26,016
$0.00063888
0%
Market Cap$191,268
Volume$43
5027
$0.00078777
16.98%
Market Cap$191,232
Volume$25,493
5028
$0.00492509
0.54%
Market Cap$191,098
Volume$93
5029
$0.00020086
0%
Market Cap$190,844
Volume$13
5030
$0.00190071
0%
Market Cap$190,800
Volume$25
$0.00070202
0%
Market Cap$190,676
Volume$1
5031
$0.00000191
0.42%
Market Cap$190,620
Volume$315
5032
$0.00019059
1.09%
Market Cap$190,604
Volume$251
Market Cap$190,578
Volume$235
5033
$0.00019062
0.92%
Market Cap$190,548
Volume$71
Market Cap$190,437
Volume$0
$0.00375878
0%
Market Cap$190,202
Volume$36
5035
Market Cap$190,129
Volume$9,244
5036
Market Cap$189,657
Volume$116
Market Cap$189,644
Volume$9
5038
$0.00060947
0.14%
Market Cap$189,638
Volume$53
5039
$0.00004595
5.69%
Market Cap$189,616
Volume$221
5040
$0.0000019
0.23%
Market Cap$189,567
Volume$728
5041
$0.00024531
9.98%
Market Cap$189,522
Volume$1,275
Market Cap$189,414
Volume$98
5043
$0.00019413
8.00%
Market Cap$189,085
Volume$5,150
5044
$0.00018906
25.58%
Market Cap$189,062
Volume$20,150
Market Cap$188,907
Volume$10,093
5046
$0.00188622
0%
Market Cap$188,622
Volume$38
5047
Market Cap$188,472
Volume$1
5048
$0.00016476
0%
Market Cap$188,448
Volume$276
5049
$0.0001884
1.36%
Market Cap$188,345
Volume$507
5051
$0.00018794
1.85%
Market Cap$187,932
Volume$320
5052
Market Cap$187,735
Volume$83
Market Cap$187,722
Volume$1
5053
$0.00257489
0%
Market Cap$187,047
Volume$55
5054
$0.00014954
4.58%
Market Cap$186,929
Volume$8,945
5055
$0.00020449
0%
Market Cap$186,904
Volume$2
5056
$0.00018688
1.92%
Market Cap$186,871
Volume$4,133
5057
$0.00000133
0.46%
Market Cap$186,793
Volume$26
$0.00036377
0%
Market Cap$186,736
Volume$138,861
5058
$0.0001871
8.82%
Market Cap$186,693
Volume$2,005
Market Cap$186,628
Volume$2,031
5060
$0.00018655
1.87%
Market Cap$186,548
Volume$453
Market Cap$186,499
Volume$48,961
5062
$0.00027447
3.98%
Market Cap$186,496
Volume$1,264
5063
$0.00021938
1.08%
Market Cap$186,310
Volume$583
5064
$0.04
1.57%
Market Cap$186,247
Volume$42
$0.00020437
0%
Market Cap$186,183
Volume$34
5065
Market Cap$186,143
Volume$157
$0.00185897
0%
Market Cap$185,897
Volume$13
5066
Market Cap$185,886
Volume$10
Market Cap$185,812
Volume$28,674
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
5068
$1.85
0.34%
Market Cap$185,334
Volume$13,414
Market Cap$185,257
Volume$105,792
Market Cap$185,247
Volume$63
5070
$0.00018491
6.90%
Market Cap$184,885
Volume$28,244
Market Cap$184,858
Volume$4
5071
$0.00000088
0.52%
Market Cap$184,730
Volume$9
5072
$0.00020186
0.68%
Market Cap$184,657
Volume$12,650
5073
$0.00048144
2.68%
Market Cap$184,639
Volume$171
5074
$0.00018459
0%
Market Cap$184,569
Volume$171
Market Cap$184,517
Volume$1,427
5076
$0.00078463
0.18%
Market Cap$184,465
Volume$360
$0.00028071
0%
Market Cap$184,338
Volume$300
5077
$0.00001941
6.86%
Market Cap$184,297
Volume$11,885
Market Cap$184,281
Volume$3
5078
$0.00027482
1.68%
Market Cap$184,181
Volume$6,838
5079
$0.00049093
3.97%
Market Cap$183,998
Volume$29
5080
Market Cap$183,985
Volume$26
5082
$0.00018385
1.52%
Market Cap$183,821
Volume$54
5083
$0.00018738
14.15%
Market Cap$183,711
Volume$73,966
5085
$0.04
0.98%
Market Cap$183,556
Volume$788
5086
$0.00189912
2.08%
Market Cap$183,522
Volume$15,316
5087
$0.00018344
13.01%
Market Cap$183,422
Volume$3,887
5011
$0.00000019
6.08%
Market Cap$193,862
Volume$1,982
5012
$0.00006223
0.25%
Market Cap$193,728
Volume$64,495

Data provided by Coingecko API