Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
$0.001492+ 0.18%
Market Cap
$133,102
0.18%
Volume (24)
$49
3.53%
Circulating Supply
89,228,981 HIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HIVE price Statistics

Hive Token Price Today

Hive Token Price
$0.00149169

Price Change

$0.00000272
0.18%
24h Low / 24h High
$0.0014686 / $0.00150457

Trading Volume

$48.99
3.53%
Volume / Market Cap
0.00036806359
Market Dominance
0.0000046126255%
Market Rank
#5665

Hive Token Supply

Circulating Supply
89,228,980.632 HIVE
Total Supply
89,228,980.632 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
$133,102
0.18%

Fully Diluted
Market Cap

$133,102
0.32%

Hive Token Price Yesterday

Yesterday's Low / High
$0.0014826761 / $0.0014910661
Yesterday's Open / Close
$0.0014910661 / $0.0014826761
Yesterday's Change
0.32%
Yesterday's Volume
$48.973363

Hive Token Price History

7d Low / 7d High
$0.0014496341 / $0.0015636827
30d Low / 30d High
$0.0014752888 / $0.0014951774
90d Low / 90d High
$0.0014578723 / $0.0015257521
52 Week Low / 52 Week High
$0.0014496341 / $0.0015636827
All Time HighSep 21, 2025 (1 years ago)
$0.00474084
68.54%
All Time LowApr 2, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

HIVE to USD converter

Hive Token
Hive TokenHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
HIVE/USDT
$0.0001
$689,324
Recently
Gate.io
$0.06
HIVE/USDT
$0.00003
$17,236
Recently

Hive Token Historical Price Data (USD)

Date
9/25/2026
$0.001489
$0.001491
$0.001495
$0.001475
9/24/2026
$0.001472
$0.001489
$0.001499
$0.001463
9/23/2026
$0.00151
$0.001472
$0.001526
$0.001458
9/22/2026
$0.001554
$0.00151
$0.001554
$0.001495
9/21/2026
$0.001503
$0.001554
$0.001564
$0.001495
9/20/2026
$0.001481
$0.001503
$0.001499
$0.00145
9/19/2026
$0.001474
$0.001481
$0.001502
$0.00147

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.001492 per (HIVE/USD) today with a current market cap of 133,102 USD. 24-hour trading volume is $ 49 USD. HIVE to USD price is updated in real-time. Hive Token is +0.18% in the last 24 hours. It has a circulating supply of $ 89,228,981 HIVE.

Hive Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 50 minutes and 49 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,901
0.25%
Market Cap$1.69T
Volume$35.83B
2
$2,687.58
0.28%
Market Cap$328.08B
Volume$14.43B
4
$774.16
0.29%
Market Cap$103.08B
Volume$1.06B
5
$1.56
2.06%
Market Cap$98.24B
Volume$6.6B
7
$121.7
4.62%
Market Cap$71.52B
Volume$6.44B
12
$0.1
3.34%
Market Cap$15.37B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

5230
$0.00000008
5.26%
Market Cap$176,889
Volume$245
Market Cap$176,774
Volume$1
5232
$0.04
3.09%
Market Cap$176,752
Volume$1,188
5233
$0.00001903
5.55%
Market Cap$176,705
Volume$54
$0.00017659
0%
Market Cap$176,568
Volume$45
Market Cap$176,533
Volume$306
5235
$0
1.02%
Market Cap$176,482
Volume$59
5236
$0.0002881
32.50%
Market Cap$176,435
Volume$488
5237
$0.00037601
0.18%
Market Cap$176,392
Volume$20
5238
$0.00009342
0%
Market Cap$176,302
Volume$128
5239
Market Cap$176,276
Volume$109
5240
$0.00018149
4.15%
Market Cap$176,135
Volume$539
$0.00090239
0%
Market Cap$175,965
Volume$0
5241
$0.00017572
8.53%
Market Cap$175,641
Volume$1,354
5242
$0.00030104
45.46%
Market Cap$175,588
Volume$7,213
Market Cap$175,575
Volume$189
Market Cap$175,314
Volume$92
5244
$0.0001807
25.27%
Market Cap$175,218
Volume$28,198
5245
$0.00174831
0%
Market Cap$175,165
Volume$69
5246
$0.00000001
0.31%
Market Cap$175,065
Volume$5,829
5247
$0.01
2.23%
Market Cap$174,999
Volume$26,351
5248
$0.00000002
1.43%
Market Cap$174,945
Volume$921
5249
Market Cap$174,770
Volume$1,387
5250
$0.00017351
12.01%
Market Cap$174,752
Volume$18,990
5251
Market Cap$174,604
Volume$72
5252
$0.00026155
0.75%
Market Cap$174,579
Volume$44
5253
$0.17
0.90%
Market Cap$174,575
Volume$2
5254
$0.00004008
10.66%
Market Cap$174,565
Volume$1,220
5255
$0.00070902
2.04%
Market Cap$174,554
Volume$789
$0.00019088
0%
Market Cap$174,463
Volume$13
5256
$0.00008722
7.58%
Market Cap$174,448
Volume$9
5257
$0.00032208
0.37%
Market Cap$174,308
Volume$33,208
5258
$0.00017439
0%
Market Cap$174,289
Volume$650
5259
$0.00026535
0%
Market Cap$174,153
Volume$131
$0.00086023
0%
Market Cap$174,078
Volume$37
5260
$0.00019322
6.73%
Market Cap$174,043
Volume$1,001
5261
$0.00000174
0.31%
Market Cap$173,981
Volume$18
5262
$0.00017455
0%
Market Cap$173,853
Volume$33
5263
$0.00195647
4.15%
Market Cap$173,839
Volume$104
5264
$0.00049768
75.10%
Market Cap$173,831
Volume$199
5265
$0.00017357
5.07%
Market Cap$173,611
Volume$107
5266
$0.00019531
0.48%
Market Cap$173,546
Volume$721
5267
$0.00000174
1.63%
Market Cap$173,513
Volume$44
5268
$0.00115693
3.49%
Market Cap$173,486
Volume$1.09M
Market Cap$173,478
Volume$179
5270
$0.00017351
9.37%
Market Cap$173,423
Volume$7,231
5271
$0.45
2.91%
Market Cap$173,409
Volume$413
5272
$0.00017348
87.05%
Market Cap$173,351
Volume$237,061
5273
$0.00017323
0.15%
Market Cap$173,233
Volume$3
$0.01
0%
Market Cap$173,229
Volume$10
5274
Market Cap$173,113
Volume$131
5275
$0.00017303
4.75%
Market Cap$172,955
Volume$936
5276
$0.00017283
133.11%
Market Cap$172,836
Volume$14,182
Market Cap$172,752
Volume$6
5277
$0.00017264
3.82%
Market Cap$172,597
Volume$219
5278
$0.00057299
0%
Market Cap$172,570
Volume$1
5279
$0.00017248
0.19%
Market Cap$172,484
Volume$27
5280
$0.00001724
3.81%
Market Cap$172,385
Volume$3
$0.01
0%
Market Cap$172,117
Volume$1
$0.00017192
0%
Market Cap$171,919
Volume$343
5281
$0.00017197
3.79%
Market Cap$171,892
Volume$2,224
5282
$0.57
0.02%
Market Cap$171,874
Volume$36
Market Cap$171,725
Volume$134,531
5284
$0.00000229
47.90%
Market Cap$171,654
Volume$201
Market Cap$171,552
Volume$153
5286
$0.00000172
6.19%
Market Cap$171,529
Volume$28,122
5287
$0.00017294
9.32%
Market Cap$171,510
Volume$3,530
5288
$0.00018921
0.00%
Market Cap$171,421
Volume$6,051
5289
$0.00017143
7.44%
Market Cap$171,362
Volume$581
5290
$0.00017134
3.50%
Market Cap$171,298
Volume$755
5291
$0.00017128
9.59%
Market Cap$171,263
Volume$180,628
5292
$0.00017117
54.84%
Market Cap$171,125
Volume$9,832
5293
$0.00017606
10.14%
Market Cap$171,036
Volume$8,127
Market Cap$170,971
Volume$10,110
5295
$0.01
4.10%
Market Cap$170,915
Volume$1,709
5296
$0.00017087
4.28%
Market Cap$170,746
Volume$489
Market Cap$170,746
Volume$360,539
5298
Market Cap$170,727
Volume$79
5299
$0.00017077
12.63%
Market Cap$170,724
Volume$3,820
5300
$0.0028073
1.12%
Market Cap$170,577
Volume$204
Market Cap$170,499
Volume$6,076
Market Cap$170,481
Volume$53
5302
$0.00035994
0.00%
Market Cap$170,434
Volume$15
5303
$0.00017015
0%
Market Cap$170,266
Volume$80
5304
$0.00017003
46.42%
Market Cap$170,048
Volume$38,201
5305
$0.00047841
0.37%
Market Cap$169,993
Volume$11,324
5306
$0.00182584
0.35%
Market Cap$169,787
Volume$183
5307
$0.00000425
0.84%
Market Cap$169,673
Volume$68,173
5308
Market Cap$169,509
Volume$131
Market Cap$169,458
Volume$272,126
5310
$0.00038257
3.00%
Market Cap$169,437
Volume$67
5311
$0.00003387
0.69%
Market Cap$169,313
Volume$78
5312
Market Cap$169,306
Volume$25
5313
Market Cap$169,147
Volume$43,996
5314
$1.93
3.78%
Market Cap$169,079
Volume$255
Market Cap$168,930
Volume$1
5315
$0.00084446
1.83%
Market Cap$168,848
Volume$594
5316
$0.0000964
5.66%
Market Cap$168,698
Volume$26,721
5317
$0.00017929
19.60%
Market Cap$168,476
Volume$24,191
5230
$0.00000008
5.26%
Market Cap$176,889
Volume$245
Market Cap$176,774
Volume$1

Data provided by Coingecko API