jam cat (JAM) Live Price

jam cat logo
JAMjam cat
$0.000078 -2.53%
Market Cap
$78,229
2.54%
Volume (24)
$1,745
0.41%
Circulating Supply
999,265,530 JAM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JAM price Statistics

jam cat Price Today

jam cat Price
$0.0000783

Price Change

$-0.0000020302315
2.53%
24h Low / 24h High
$0.00007285 / $0.00008071

Trading Volume

$1,745.14
0.41%
Volume / Market Cap
0.022308095
Market Dominance
0.0000034470932%
Market Rank
#5127

jam cat Supply

Circulating Supply
999,265,533.013 JAM
Total Supply
999,265,533.013 JAM
Max Supply
1,000,000,000 JAM

jam cat Market Cap

Market Cap
$78,229
2.54%

Fully Diluted
Market Cap

$78,229
6.53%

jam cat Price Yesterday

Yesterday's Low / High
$0.000073342285 / $0.00007363981
Yesterday's Open / Close
$0.00007363981 / $0.000073342285
Yesterday's Change
6.54%
Yesterday's Volume
$971.37886

jam cat Price History

7d Low / 7d High
$0.000066774603 / $0.000096918291
30d Low / 30d High
$0.00007236289 / $0.000080844816
90d Low / 90d High
$0.000066774603 / $0.000080844816
52 Week Low / 52 Week High
$0.000066473528 / $0.000096918291
All Time HighNov 14, 2024 (1 years ago)
$0.03778961
99.79%
All Time LowJun 6, 2026 (2 months ago)
$0.00005497
42.44%

Data provided by Coingecko API

JAM to USD converter

jam cat
jam catJAM
USD
USDUSD

Data provided by Coingecko API

Real-Time jam cat Price Chart (JAM to USD)

JAMUSD by TradingView

jam cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000019
JAM/USDT
$0.203054
$13,627
Recently
KuCoin
KuCoin
$0.000039
JAM/USDT
$0.000054
$1,089
Recently

jam cat Historical Price Data (USD)

Date
8/17/2026
$0.00008
$0.000074
$0.000081
$0.000073
8/16/2026
$0.000075
$0.00008
$0.00008
$0.000072
8/15/2026
$0.000067
$0.000075
$0.000075
$0.000067
8/14/2026
$0.000071
$0.000067
$0.000071
$0.000067
8/13/2026
$0.000071
$0.000071
$0.000072
$0.00007
8/12/2026
$0.000069
$0.000071
$0.000097
$0.000069
8/11/2026
$0.000067
$0.000069
$0.000069
$0.000066

Data provided by Coingecko API

JAM Price Live Data

The live price of JAM is $ 0.000078 per (JAM/USD) today with a current market cap of 78,229 USD. 24-hour trading volume is $ 1,745 USD. JAM to USD price is updated in real-time. jam cat is -2.53% in the last 24 hours. It has a circulating supply of $ 999,265,530 JAM.

jam cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 26 minutes and 53 seconds

Explore Our Other Products for JAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,243
1.40%
Market Cap$1.29T
Volume$20.81B
2
$1,898.94
0.20%
Market Cap$229.13B
Volume$6.1B
4
$600.94
0.50%
Market Cap$80.02B
Volume$501.2M
6
$1
0.10%
Market Cap$62.45B
Volume$851.88M
7
$75.91
0.70%
Market Cap$44.24B
Volume$1.27B
11
$0.07
0.50%
Market Cap$10.87B
Volume$256.05M

Data provided by Coingecko API

More Cryptocurrencies

4380
$0.00063326
4.90%
Market Cap$158,317
Volume$45
4381
$6.26
0.10%
Market Cap$158,312
Volume$5,998
4341
$0.03
0.30%
Market Cap$158,284
Volume$22
Market Cap$158,233
Volume$18,281
4368
$0.00016934
0.40%
Market Cap$157,927
Volume$455
Market Cap$157,623
Volume$138
4456
$0.19
0.10%
Market Cap$157,376
Volume$4
4385
$0.00017145
41.40%
Market Cap$157,323
Volume$55,186
Market Cap$157,321
Volume$533
Market Cap$157,272
Volume$96,451
4384
$0.00017762
30.00%
Market Cap$157,146
Volume$11,393
4386
$0.0000801
3.80%
Market Cap$157,003
Volume$2
4502
Market Cap$156,945
Volume$23
4387
$0.00000157
2.90%
Market Cap$156,830
Volume$2,492
4389
$0.06
0.40%
Market Cap$156,757
Volume$10,176
4388
$0.00018456
0.20%
Market Cap$156,742
Volume$141
4390
$0.00000023
0.20%
Market Cap$156,665
Volume$132
4392
$0.00015622
0.40%
Market Cap$156,171
Volume$127
4456
Market Cap$156,162
Volume$2
4393
$0.00015708
1.50%
Market Cap$156,057
Volume$226
4427
$0.0010983
0.90%
Market Cap$155,997
Volume$1
4396
$0.00016013
7.90%
Market Cap$155,983
Volume$84,129
4394
$0.00000017
1.20%
Market Cap$155,930
Volume$8
4271
$0.00031186
0%
Market Cap$155,928
Volume$164
1426
$75.02
5.60%
Market Cap$155,923
Volume$326
4395
$0.52
0.90%
Market Cap$155,892
Volume$43
4397
$0.00015588
2.10%
Market Cap$155,854
Volume$10
4398
$0.0001558
6.20%
Market Cap$155,821
Volume$122
4340
$0.00031287
347.30%
Market Cap$155,809
Volume$4
4399
$0.00015584
5.60%
Market Cap$155,785
Volume$1,295
Market Cap$155,637
Volume$9,563
4451
$0.00001552
0.10%
Market Cap$155,221
Volume$13
4401
$0.00001552
12.00%
Market Cap$155,169
Volume$20,262
4402
$0.00006891
0.40%
Market Cap$155,088
Volume$19
4372
$0.00000155
0.80%
Market Cap$155,039
Volume$1
4310
$0.00305695
0%
Market Cap$154,688
Volume$0
4403
$0.00046437
10.00%
Market Cap$154,636
Volume$63
4404
Market Cap$154,625
Volume$12
4405
$0.00000038
0.50%
Market Cap$154,623
Volume$245
Market Cap$154,609
Volume$8
4407
$0.00017658
4.00%
Market Cap$154,371
Volume$126
4442
$0.00015437
4.40%
Market Cap$154,364
Volume$321
4408
$0.00173666
0.10%
Market Cap$154,259
Volume$88
4409
$0.00032958
2.20%
Market Cap$154,237
Volume$99
4410
$0.00031123
11.80%
Market Cap$154,211
Volume$513
4360
$0.00017472
0.50%
Market Cap$154,088
Volume$140
4369
$0.00212056
0.30%
Market Cap$154,028
Volume$23
4411
$0.00022447
4.80%
Market Cap$153,891
Volume$8,089
4383
$0.00015373
0.20%
Market Cap$153,734
Volume$52
4412
$0.00015811
14.70%
Market Cap$153,695
Volume$3,068
4413
Market Cap$153,594
Volume$332
4414
$0.00015417
41.50%
Market Cap$153,343
Volume$3,883
4415
$0.00015839
0.80%
Market Cap$153,324
Volume$365
4416
$0.00022976
0.30%
Market Cap$153,296
Volume$12
4537
$0.00042264
0.50%
Market Cap$153,137
Volume$1,519
4417
Market Cap$153,126
Volume$2,220
4395
$0.00015311
0.70%
Market Cap$153,111
Volume$1
4481
$0.0016135
10.40%
Market Cap$153,097
Volume$151
4418
$0.00175778
10.00%
Market Cap$152,722
Volume$1,825
4419
Market Cap$152,613
Volume$42
4420
$0.00015554
19.40%
Market Cap$151,950
Volume$62,153
4421
$0.00028066
1.50%
Market Cap$151,924
Volume$54,596
4454
$0.00306744
0.80%
Market Cap$151,839
Volume$85
4474
$0.00002046
78.20%
Market Cap$151,731
Volume$2
4423
$0.00053538
9.10%
Market Cap$151,691
Volume$287
4424
$0.00045141
0.20%
Market Cap$151,590
Volume$41,407
4482
$0.00019099
1.90%
Market Cap$151,376
Volume$30
4426
$0.00078344
2.40%
Market Cap$151,028
Volume$8,487
4427
$0.00015107
0.40%
Market Cap$151,026
Volume$198
4415
$0.00035873
1.70%
Market Cap$150,912
Volume$15
4428
$0.00015661
2.50%
Market Cap$150,756
Volume$23,012
4469
Market Cap$150,339
Volume$3
4429
$0.00000015
7.00%
Market Cap$150,313
Volume$301
4430
$0.00015028
0.40%
Market Cap$150,292
Volume$152
4431
$0.00263674
0.20%
Market Cap$150,272
Volume$113
4432
$0.00001502
1.90%
Market Cap$150,220
Volume$190
4467
$0.00016326
1.10%
Market Cap$150,203
Volume$450
4433
$0.00101205
0.70%
Market Cap$150,162
Volume$34
4464
$0.04
1.00%
Market Cap$149,812
Volume$219
4434
$0.00345888
0.40%
Market Cap$149,781
Volume$12
4436
$0.00065534
0.20%
Market Cap$149,604
Volume$53
4435
$0.00282062
0.70%
Market Cap$149,589
Volume$64,448
4437
$0.00015009
1.00%
Market Cap$149,567
Volume$851
Market Cap$149,524
Volume$90,914
4439
$0.01
0%
Market Cap$149,518
Volume$1,425
4498
Market Cap$149,315
Volume$3
4440
$0.00016062
0.30%
Market Cap$149,074
Volume$6
4443
$0.0000083
3.10%
Market Cap$148,896
Volume$536
4441
$0.00000149
5.20%
Market Cap$148,734
Volume$24,247
4442
$0.00014902
1.00%
Market Cap$148,659
Volume$1,212
4444
$0.00036448
1.20%
Market Cap$148,587
Volume$459
4472
Market Cap$148,576
Volume$1
4513
$0
1.90%
Market Cap$148,465
Volume$2
4445
$0.00014847
5.20%
Market Cap$148,424
Volume$6,411
4504
$0.00019382
0%
Market Cap$148,356
Volume$253
4412
$0.58
1.00%
Market Cap$148,314
Volume$2
Market Cap$148,255
Volume$3,285
4380
$0.00063326
4.90%
Market Cap$158,317
Volume$45
4381
$6.26
0.10%
Market Cap$158,312
Volume$5,998

Data provided by Coingecko API