JRNY (JRNY) Live Price

JRNY logo
JRNYJRNY
$0.000684 -5.98%
Market Cap
$424,362
5.99%
Volume (24)
$8
91.28%
Circulating Supply
620,000,000 JRNY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JRNY price Statistics

JRNY Price Today

JRNY Price
$0.00068449

Price Change

$-0.000043541717
5.98%
24h Low / 24h High
$0.00067591 / $0.00073134

Trading Volume

$8.34
91.28%
Volume / Market Cap
0.000019653032
Market Dominance
0.000014576963%
Market Rank
#3860

JRNY Supply

Circulating Supply
620,000,000 JRNY
Total Supply
1,000,000,000 JRNY
Max Supply
1,000,000,000 JRNY

JRNY Market Cap

Market Cap
$424,362
5.99%

Fully Diluted
Market Cap

$684,455
2.49%

JRNY Price Yesterday

Yesterday's Low / High
$0.00070153153 / $0.00070229305
Yesterday's Open / Close
$0.00070229305 / $0.00070153153
Yesterday's Change
2.48%
Yesterday's Volume
$8.5574408

JRNY Price History

7d Low / 7d High
$0.00068143972 / $0.00075586582
30d Low / 30d High
$0.00070083821 / $0.00073449768
90d Low / 90d High
$0.00070083821 / $0.00075586582
52 Week Low / 52 Week High
$0.00070083821 / $0.00075586582
All Time HighJun 16, 2026 (4 months ago)
$0.00138496
50.58%
All Time LowJun 18, 2026 (3 months ago)
$0.00037182
84.09%

Data provided by Coingecko API

JRNY to USD converter

JRNY
JRNYJRNY
USD
USDUSD

Data provided by Coingecko API

Real-Time JRNY Price Chart (JRNY to USD)

JRNYUSD by TradingView

JRNY Exchanges

Instant crypto to crypto exchange coming soon!

JRNY Historical Price Data (USD)

Date
10/14/2026
$0.000726
$0.000702
$0.000731
$0.000701
10/13/2026
$0.000718
$0.000726
$0.000736
$0.000711
10/12/2026
$0.000746
$0.000718
$0.000756
$0.000724
10/10/2026
$0.000732
$0
$0.000739
$0.000732
10/9/2026
$0.00072
$0.000732
$0.000738
$0.00072
10/8/2026
$0.000751
$0.00072
$0.000752
$0.000704

Data provided by Coingecko API

JRNY Price Live Data

The live price of JRNY is $ 0.000684 per (JRNY/USD) today with a current market cap of 424,362 USD. 24-hour trading volume is $ 8 USD. JRNY to USD price is updated in real-time. JRNY is -5.98% in the last 24 hours. It has a circulating supply of $ 620,000,000 JRNY.

JRNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JRNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 21 minutes and 9 seconds

Explore Our Other Products for JRNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

3579
$0.01
3.32%
Market Cap$548,389
Volume$3,350
3571
$0.00018708
4.64%
Market Cap$548,312
Volume$164
3572
$0.00054823
9.04%
Market Cap$547,501
Volume$146,805
$0.05
0%
Market Cap$546,301
Volume$108,516
Market Cap$545,840
Volume$31,633
3575
$0.00057528
20.90%
Market Cap$545,627
Volume$276,315
3576
$0.00007542
2.01%
Market Cap$545,483
Volume$14,468
3578
$0.00054523
4.67%
Market Cap$544,129
Volume$435
3581
$0.55
0%
Market Cap$542,661
Volume$267
3582
$0.00054215
26.76%
Market Cap$542,318
Volume$2,963
3583
$0.00353826
0.91%
Market Cap$541,877
Volume$31,031
3584
$0.00054144
14.89%
Market Cap$541,536
Volume$142,354
Market Cap$541,533
Volume$24,089
3586
Market Cap$541,410
Volume$104,164
3577
$0.00110152
20.83%
Market Cap$540,979
Volume$30,612
3587
$0.00385813
0.26%
Market Cap$540,841
Volume$61,108
3588
$0.0005408
7.93%
Market Cap$540,050
Volume$3,284
3591
$0.00053767
5.12%
Market Cap$537,673
Volume$2,130
3590
$0.05
1.20%
Market Cap$537,389
Volume$512,711
3593
$0.03
0%
Market Cap$537,014
Volume$2
3594
$0.00000534
11.34%
Market Cap$536,973
Volume$6,108
3592
$0.00239663
7.33%
Market Cap$536,861
Volume$720
Market Cap$536,773
Volume$427,226
3596
$0.00068242
12.85%
Market Cap$535,829
Volume$4,828
3597
Market Cap$534,681
Volume$796
3598
$0.0006009
5.97%
Market Cap$534,505
Volume$1,112
Market Cap$533,810
Volume$204,658
3600
$0.00005351
0%
Market Cap$532,719
Volume$1
3601
Market Cap$532,642
Volume$1,852
3602
$0.00182904
6.98%
Market Cap$532,432
Volume$2,285
3603
$0.08
6.75%
Market Cap$531,515
Volume$16
3605
$0.00053119
9.94%
Market Cap$531,055
Volume$2,122
3604
Market Cap$530,930
Volume$2,406
3606
$0.00065676
4.80%
Market Cap$530,282
Volume$31,076
3607
$0.00005323
6.61%
Market Cap$529,966
Volume$1,322
3609
$0.00052944
2.91%
Market Cap$529,596
Volume$25,265
3608
$0.00132752
8.40%
Market Cap$529,310
Volume$114
$0.00082505
0%
Market Cap$528,634
Volume$15
3611
$0.00057245
8.49%
Market Cap$528,437
Volume$493
3610
$0.00058417
5.48%
Market Cap$527,982
Volume$18
$0.00186837
0%
Market Cap$527,624
Volume$104
Market Cap$527,430
Volume$1,788
Market Cap$526,796
Volume$738,710
$0.00000553
0%
Market Cap$525,745
Volume$1
3614
$0.00234502
0.14%
Market Cap$525,684
Volume$523
3615
$0.00304064
77.97%
Market Cap$525,284
Volume$115,259
3616
Market Cap$524,604
Volume$27
3618
Market Cap$524,577
Volume$90,025
3617
$0.0005384
18.83%
Market Cap$524,564
Volume$13,820
3621
$0.00056196
0.76%
Market Cap$524,112
Volume$82
3620
$0.00052844
9.54%
Market Cap$524,021
Volume$1.08M
Market Cap$523,885
Volume$271
3622
$0.0018587
7.86%
Market Cap$523,245
Volume$599
Market Cap$523,237
Volume$180
3624
$0.00065317
5.77%
Market Cap$523,166
Volume$190
3625
$0.00052206
2.86%
Market Cap$522,158
Volume$1,352
$0.0005216
0%
Market Cap$521,603
Volume$31
3626
$0.00076024
12.82%
Market Cap$521,093
Volume$25,486
3627
$0.00121402
0%
Market Cap$521,082
Volume$27
3629
Market Cap$519,982
Volume$103
Market Cap$519,966
Volume$1.39M
3630
$0.01
2.62%
Market Cap$519,909
Volume$12
3632
$0.00051923
9.46%
Market Cap$519,061
Volume$7,400
3631
Market Cap$518,749
Volume$3
3633
$0.00022197
3.65%
Market Cap$518,322
Volume$189
3636
$0.00058281
3.98%
Market Cap$518,069
Volume$9,949
3637
$0.00051908
6.20%
Market Cap$518,037
Volume$1,620
3638
$0.00052226
66.98%
Market Cap$517,930
Volume$97,166
3639
$0.00051784
10.99%
Market Cap$517,825
Volume$13,681
3634
$0.00063283
2.27%
Market Cap$517,752
Volume$10,235
3635
$0.00345133
8.33%
Market Cap$517,739
Volume$33,273
3641
$0.00053099
7.56%
Market Cap$517,513
Volume$1,815
3642
$0.01
11.59%
Market Cap$517,247
Volume$307,695
3640
$0.00051706
23.68%
Market Cap$517,215
Volume$68,500
Market Cap$516,856
Volume$37
3648
$0.00000452
2.98%
Market Cap$516,753
Volume$2,801
Market Cap$516,657
Volume$19,451
3644
Market Cap$516,161
Volume$2,270
3645
$0.00062025
40.90%
Market Cap$514,941
Volume$230,506
Market Cap$513,007
Volume$29
3646
$0.02
5.14%
Market Cap$512,888
Volume$259
3647
$0.01
16.85%
Market Cap$512,800
Volume$2,132
3649
$0.00212942
17.81%
Market Cap$511,081
Volume$18,842
3651
$2.93
4.86%
Market Cap$510,970
Volume$965
Market Cap$510,087
Volume$535,703
3652
$0.00000074
6.23%
Market Cap$510,080
Volume$24,108
3653
$0.00020828
0.64%
Market Cap$509,943
Volume$466
3654
$0.00429442
12.94%
Market Cap$509,733
Volume$2,068
$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$509,383
Volume$42
3656
$0.00053138
7.09%
Market Cap$508,997
Volume$393
Market Cap$507,504
Volume$0
3659
$0.15
0.04%
Market Cap$507,119
Volume$39
Market Cap$506,893
Volume$1,087
3661
$0.00050721
6.10%
Market Cap$506,658
Volume$37
3579
$0.01
3.32%
Market Cap$548,389
Volume$3,350
3571
$0.00018708
4.64%
Market Cap$548,312
Volume$164

Data provided by Coingecko API