JRNY (JRNY) Live Price

JRNY logo
JRNYJRNY
$0.000735+ 0.02%
Market Cap
$455,678
0.02%
Volume (24)
$7
2.69%
Circulating Supply
620,000,000 JRNY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JRNY price Statistics

JRNY Price Today

JRNY Price
$0.00073494

Price Change

$<0.000001
0.02%
24h Low / 24h High
$0.00073049 / $0.00074549

Trading Volume

$7.03
2.69%
Volume / Market Cap
0.000015427561
Market Dominance
0.000016950789%
Market Rank
#3691

JRNY Supply

Circulating Supply
620,000,000 JRNY
Total Supply
1,000,000,000 JRNY
Max Supply
1,000,000,000 JRNY

JRNY Market Cap

Market Cap
$455,678
0.02%

Fully Diluted
Market Cap

$734,965
0.03%

JRNY Price Yesterday

Yesterday's Low / High
$0.00073466668 / $0.00073572492
Yesterday's Open / Close
$0.00073466668 / $0.00073572492
Yesterday's Change
0.03%
Yesterday's Volume
$10.477082

JRNY Price History

7d Low / 7d High
$0.00072029235 / $0.00076186082
30d Low / 30d High
$0.0007271518 / $0.00075575699
90d Low / 90d High
$0.0007271518 / $0.00076186082
52 Week Low / 52 Week High
$0.00071983627 / $0.00076186082
All Time HighJun 16, 2026 (2 months ago)
$0.00138496
46.93%
All Time LowJun 18, 2026 (2 months ago)
$0.00037182
97.66%

Data provided by Coingecko API

JRNY to USD converter

JRNY
JRNYJRNY
USD
USDUSD

Data provided by Coingecko API

Real-Time JRNY Price Chart (JRNY to USD)

JRNYUSD by TradingView

JRNY Exchanges

Instant crypto to crypto exchange coming soon!

JRNY Historical Price Data (USD)

Date
9/8/2026
$0.000743
$0.000735
$0.000743
$0.000727
9/7/2026
$0.000756
$0.000743
$0.000756
$0.000738
9/6/2026
$0.000749
$0.000756
$0.000756
$0.000745
9/5/2026
$0.000742
$0.000749
$0.000752
$0.000741
9/4/2026
$0.000758
$0.000742
$0.000758
$0.000739
9/3/2026
$0.000724
$0.000758
$0.000762
$0.00072
9/2/2026
$0.000736
$0.000724
$0.000737
$0.00072

Data provided by Coingecko API

JRNY Price Live Data

The live price of JRNY is $ 0.000735 per (JRNY/USD) today with a current market cap of 455,678 USD. 24-hour trading volume is $ 7 USD. JRNY to USD price is updated in real-time. JRNY is +0.02% in the last 24 hours. It has a circulating supply of $ 620,000,000 JRNY.

JRNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JRNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 8 minutes and 4 seconds

Explore Our Other Products for JRNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,557
0.06%
Market Cap$1.58T
Volume$34.48B
2
$2,488.05
0.28%
Market Cap$303.64B
Volume$12.16B
4
$740.72
1.38%
Market Cap$98.64B
Volume$966.1M
5
$1.42
0.86%
Market Cap$89.22B
Volume$2.47B
7
$103.56
0.39%
Market Cap$60.72B
Volume$2.91B
12
$0.09
1.31%
Market Cap$13.87B
Volume$837.12M

Data provided by Coingecko API

More Cryptocurrencies

3323
$0.00073061
0.74%
Market Cap$650,330
Volume$1,958
3324
$0.00035436
1.63%
Market Cap$650,242
Volume$84
3249
Market Cap$648,895
Volume$400
3325
$0.00011063
6.02%
Market Cap$648,046
Volume$7,489
3326
$0.00401512
0.18%
Market Cap$647,870
Volume$7,377
3327
$4,632.79
0%
Market Cap$647,378
Volume$159
3328
$0.00064721
7.45%
Market Cap$647,209
Volume$28
Market Cap$647,145
Volume$36,731
3330
Market Cap$647,100
Volume$4,942
3331
$0.00064675
5.16%
Market Cap$646,890
Volume$2,380
3332
$0.00305367
2.59%
Market Cap$646,432
Volume$1,017
3333
$0.00064554
2.75%
Market Cap$645,713
Volume$1,017
3334
$0.01
4.06%
Market Cap$645,643
Volume$2,376
3335
$0.00064571
1.34%
Market Cap$645,613
Volume$7,126
3336
$0.00047024
33.79%
Market Cap$645,458
Volume$41,179
3337
$0.00064543
7.02%
Market Cap$645,425
Volume$11,268
3338
$0.00006878
0.88%
Market Cap$645,321
Volume$216
3315
$0.00069606
0%
Market Cap$645,313
Volume$6
3339
$0
4.29%
Market Cap$644,842
Volume$5,030
Market Cap$644,528
Volume$278,882
3341
$0.00064454
0.55%
Market Cap$644,360
Volume$4,613
3342
$0.00403612
0.40%
Market Cap$644,162
Volume$47,187
3343
Market Cap$643,319
Volume$0
3428
$0.00140147
2.23%
Market Cap$643,104
Volume$655
3344
$0.01
26.13%
Market Cap$642,574
Volume$78
3345
$0.00066132
1.04%
Market Cap$642,321
Volume$56,653
3346
$0.00003771
0.85%
Market Cap$641,941
Volume$96,028
3347
Market Cap$640,941
Volume$15
3348
$0.00167089
0.63%
Market Cap$640,433
Volume$2,419
3349
$0.00064026
28.43%
Market Cap$640,226
Volume$211,952
3350
$0.06
6.59%
Market Cap$639,998
Volume$3,343
3351
Market Cap$639,499
Volume$1,476
3352
$0.00066747
10.06%
Market Cap$639,397
Volume$3,322
3353
$0.00074615
0.05%
Market Cap$638,902
Volume$9,174
3354
$0.00063857
9.58%
Market Cap$638,262
Volume$1,805
3355
$0.01
1.28%
Market Cap$637,858
Volume$192
3356
$0.01
0.53%
Market Cap$636,730
Volume$179
3357
$0.00317943
0.35%
Market Cap$635,885
Volume$1,334
3358
$0.00063552
50.29%
Market Cap$635,520
Volume$598,204
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3359
$0.00126875
12.30%
Market Cap$634,371
Volume$2,404
3360
$0.00063429
1.14%
Market Cap$634,256
Volume$503
3343
Market Cap$634,047
Volume$0
3361
$0.0006337
15.72%
Market Cap$633,643
Volume$198,679
3362
$0.00063249
6.07%
Market Cap$632,676
Volume$1.04M
3363
$0.00023973
0.37%
Market Cap$629,658
Volume$137,299
3364
$0.00062884
599.56%
Market Cap$628,785
Volume$1.05M
3365
$0.00000002
30.02%
Market Cap$628,175
Volume$159
Market Cap$627,883
Volume$2
Market Cap$627,572
Volume$3,379
3367
$0.00062838
6.18%
Market Cap$627,433
Volume$1,736
3368
$0.62
0.30%
Market Cap$627,389
Volume$4,201
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
3369
$0.00006267
1.82%
Market Cap$626,610
Volume$9
3370
$0.00062605
0.10%
Market Cap$626,046
Volume$960
3371
$0.00000091
0.69%
Market Cap$625,598
Volume$25,913
3372
$0.02
1.85%
Market Cap$625,046
Volume$730
3373
$0.00221181
4.07%
Market Cap$624,479
Volume$192
3376
$0.00062382
0%
Market Cap$623,820
Volume$4
3392
$0.00063091
19.77%
Market Cap$623,527
Volume$230,016
3374
$0.00062286
1.89%
Market Cap$622,864
Volume$5,494
Market Cap$622,134
Volume$328,190
3376
Market Cap$621,476
Volume$51
3377
$0.03
0.42%
Market Cap$621,346
Volume$11,668
3378
$0.00062145
0.79%
Market Cap$621,269
Volume$1,801
3379
$0.0006203
18.19%
Market Cap$620,245
Volume$19,616
3380
$5.95
0.13%
Market Cap$619,866
Volume$3
Market Cap$619,740
Volume$907
Market Cap$619,011
Volume$251
Market Cap$616,732
Volume$398
3383
$0.00123234
5.24%
Market Cap$616,170
Volume$14,330
3384
$0.00007542
1.01%
Market Cap$614,397
Volume$55,047
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3398
Market Cap$614,292
Volume$35
3385
$0.61
3.37%
Market Cap$614,027
Volume$2,631
3386
Market Cap$613,826
Volume$156
Market Cap$613,736
Volume$152,481
3397
$0.0002554
1.62%
Market Cap$612,954
Volume$64
Market Cap$612,632
Volume$54,418
Market Cap$612,561
Volume$631,997
3390
$0.00061187
20.32%
Market Cap$611,866
Volume$27,013
3391
$0.0009048
1.31%
Market Cap$610,911
Volume$18,168
Market Cap$610,642
Volume$197
3394
$0.00023469
1.62%
Market Cap$610,171
Volume$1,638
3395
$0.01
3.96%
Market Cap$610,134
Volume$2,970
3396
$0.00060997
14.88%
Market Cap$609,914
Volume$154,229
3398
$0.01
0.46%
Market Cap$609,727
Volume$7
3397
$0.00092836
2.20%
Market Cap$609,471
Volume$77,027
3421
$0.00059387
5.61%
Market Cap$609,437
Volume$134,064
3398
$0.23
0.05%
Market Cap$609,380
Volume$62
3399
$0.00007877
0.01%
Market Cap$608,765
Volume$22,581
3400
$0.00000137
0.22%
Market Cap$608,146
Volume$43,045
3401
$0.00060719
13.72%
Market Cap$607,348
Volume$14,500
3402
$0.00060772
13.10%
Market Cap$606,733
Volume$671,504
3403
$0.00190507
0.64%
Market Cap$606,720
Volume$29
3363
$0.000606
0%
Market Cap$605,998
Volume$3
3404
$0.00001008
78.34%
Market Cap$605,059
Volume$34,624
3405
Market Cap$604,922
Volume$56,286
Market Cap$604,716
Volume$36
3323
$0.00073061
0.74%
Market Cap$650,330
Volume$1,958
3324
$0.00035436
1.63%
Market Cap$650,242
Volume$84

Data provided by Coingecko API