JRNY (JRNY) Live Price

JRNY logo
JRNYJRNY
$0.000751 -2.17%
Market Cap
$465,371
2.20%
Volume (24)
$125
0.17%
Circulating Supply
620,000,000 JRNY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JRNY price Statistics

JRNY Price Today

JRNY Price
$0.00075079

Price Change

$-0.000016684789
2.17%
24h Low / 24h High
$0.00074401 / $0.00076772

Trading Volume

$124.98
0.17%
Volume / Market Cap
0.00026855992
Market Dominance
0.000015985635%
Market Rank
#3830

JRNY Supply

Circulating Supply
620,000,000 JRNY
Total Supply
1,000,000,000 JRNY
Max Supply
1,000,000,000 JRNY

JRNY Market Cap

Market Cap
$465,371
2.20%

Fully Diluted
Market Cap

$750,598
0.07%

JRNY Price Yesterday

Yesterday's Low / High
$0.00074947512 / $0.00075072328
Yesterday's Open / Close
$0.00075072328 / $0.00074947512
Yesterday's Change
0.09%
Yesterday's Volume
$299.60143

JRNY Price History

7d Low / 7d High
$0.00074698822 / $0.00083834671
30d Low / 30d High
$0.0007491194 / $0.00080113437
90d Low / 90d High
$0.0007491194 / $0.00080761401
52 Week Low / 52 Week High
$0.0007491194 / $0.00083834671
All Time HighJun 16, 2026 (3 months ago)
$0.00138496
45.79%
All Time LowJun 18, 2026 (3 months ago)
$0.00037182
101.92%

Data provided by Coingecko API

JRNY to USD converter

JRNY
JRNYJRNY
USD
USDUSD

Data provided by Coingecko API

Real-Time JRNY Price Chart (JRNY to USD)

JRNYUSD by TradingView

JRNY Exchanges

Instant crypto to crypto exchange coming soon!

JRNY Historical Price Data (USD)

Date
10/6/2026
$0.000799
$0
$0.000801
$0.000795
10/5/2026
$0.000805
$0.000799
$0.000806
$0.000794
10/4/2026
$0.000801
$0.000805
$0.000808
$0.000798
10/3/2026
$0.000791
$0.000801
$0.000802
$0.000791
10/2/2026
$0.000824
$0.000791
$0.000838
$0.000789
10/1/2026
$0.000821
$0.000824
$0.000829
$0.000817

Data provided by Coingecko API

JRNY Price Live Data

The live price of JRNY is $ 0.000751 per (JRNY/USD) today with a current market cap of 465,371 USD. 24-hour trading volume is $ 125 USD. JRNY to USD price is updated in real-time. JRNY is -2.17% in the last 24 hours. It has a circulating supply of $ 620,000,000 JRNY.

JRNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JRNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 22 minutes and 35 seconds

Explore Our Other Products for JRNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,456
1.92%
Market Cap$1.66T
Volume$37.18B
2
$2,557.14
1.97%
Market Cap$312.27B
Volume$16.54B
4
$765.72
0.01%
Market Cap$101.96B
Volume$782.48M
5
$1.4
4.43%
Market Cap$88.14B
Volume$2.34B
7
$114.45
3.00%
Market Cap$67.42B
Volume$2.86B
12
$0.09
2.85%
Market Cap$13.62B
Volume$943.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$584,515
Volume$7,276
Market Cap$584,402
Volume$29,903
3579
Market Cap$583,561
Volume$2,044
3580
$0.00067945
3.41%
Market Cap$582,857
Volume$1,809
3581
$0.00049353
4.66%
Market Cap$581,822
Volume$1,689
3582
$0.01
18.69%
Market Cap$581,744
Volume$1,012
3583
Market Cap$581,283
Volume$55,141
3584
$0.00000598
3.08%
Market Cap$580,704
Volume$876,316
3585
$0.00000084
2.01%
Market Cap$580,651
Volume$24,315
3586
Market Cap$577,362
Volume$1,724
3587
$4,127.49
0.98%
Market Cap$576,869
Volume$9
3588
$0.01
10.16%
Market Cap$576,682
Volume$12,513
Market Cap$574,505
Volume$483
3589
$0.01
1.67%
Market Cap$574,266
Volume$2.16M
$0.0000574
0%
Market Cap$573,967
Volume$575
3590
$0.00108835
1.36%
Market Cap$573,780
Volume$13,761
$0.00057378
0%
Market Cap$573,778
Volume$1
3591
$0.58
0%
Market Cap$573,024
Volume$233
Market Cap$572,982
Volume$542
$0.00133254
0%
Market Cap$572,136
Volume$192
$0.00354701
0%
Market Cap$572,041
Volume$18
Market Cap$571,568
Volume$507
Market Cap$571,228
Volume$424,552
3595
$0.00057102
7.90%
Market Cap$571,080
Volume$51,569
3596
$0.00000571
4.65%
Market Cap$570,770
Volume$2,552
3597
Market Cap$570,389
Volume$135,344
3598
$0.03
0.86%
Market Cap$570,219
Volume$36
3599
$0.00109665
4.21%
Market Cap$569,234
Volume$5,415
3600
$0.00056901
1.82%
Market Cap$568,933
Volume$1,922
3601
$0.00061293
2.51%
Market Cap$568,173
Volume$5
3602
$0.02
0.63%
Market Cap$567,435
Volume$66
$0.00197936
0%
Market Cap$567,088
Volume$14,291
Market Cap$567,071
Volume$6,525
3604
$0.02
5.09%
Market Cap$566,531
Volume$22
3605
$0.00139632
0.13%
Market Cap$566,348
Volume$1,262
Market Cap$566,128
Volume$4,191
$0.0001886
0%
Market Cap$563,582
Volume$38
3607
$0.00061315
561.15%
Market Cap$563,186
Volume$765,715
3608
$0.00219064
0%
Market Cap$563,057
Volume$8
Market Cap$562,742
Volume$712,558
3610
$0.00056187
0.82%
Market Cap$562,162
Volume$1.07M
3611
$0.00056123
0%
Market Cap$561,227
Volume$6
$0.00088208
0%
Market Cap$560,859
Volume$30
3612
Market Cap$560,756
Volume$16
3613
$0.00002003
0.60%
Market Cap$560,743
Volume$47
3614
$0.000036
4.16%
Market Cap$560,437
Volume$3,199
Market Cap$560,249
Volume$800,769
3616
$0.00373387
0.36%
Market Cap$560,081
Volume$17,721
3617
$0.00062941
2.51%
Market Cap$559,477
Volume$9,577
Market Cap$558,444
Volume$633,954
3619
$0.0008189
4.06%
Market Cap$557,726
Volume$4,036
Market Cap$557,406
Volume$2
3621
Market Cap$556,765
Volume$21,819
3622
$0.00028099
1.50%
Market Cap$556,383
Volume$48
3623
$0.02
0.13%
Market Cap$556,279
Volume$194,409
Market Cap$555,819
Volume$558
Market Cap$555,257
Volume$53,407
3626
$0.00055445
2.75%
Market Cap$554,440
Volume$5,511
Market Cap$554,068
Volume$125,874
3628
$0.00138458
3.35%
Market Cap$553,830
Volume$619
Market Cap$553,659
Volume$186,768
Market Cap$553,501
Volume$160,941
3631
Market Cap$553,058
Volume$1,984
3632
$0.00055225
14.02%
Market Cap$552,296
Volume$4,698
Market Cap$552,115
Volume$863
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3634
$0.00055034
12.12%
Market Cap$550,331
Volume$94
Market Cap$549,659
Volume$10
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3636
$0.00056168
50.38%
Market Cap$549,363
Volume$578,220
3637
$0.00007596
2.10%
Market Cap$549,348
Volume$9,149
3638
$0.00003599
7.18%
Market Cap$549,094
Volume$2,323
$0.01
0%
Market Cap$548,891
Volume$66
3639
$0.00023502
0.43%
Market Cap$548,798
Volume$224
3640
$0.00054842
10.76%
Market Cap$548,417
Volume$3,068
3641
$0.01
1.40%
Market Cap$548,024
Volume$5,011
3642
$0.00079641
12.18%
Market Cap$547,874
Volume$69,639
3643
$0.00057328
1.15%
Market Cap$547,612
Volume$1.07M
3644
Market Cap$547,209
Volume$1,347
$0.05
0%
Market Cap$546,301
Volume$108,516
3645
Market Cap$545,370
Volume$9,717
Market Cap$545,360
Volume$24,365
3647
Market Cap$544,845
Volume$49
3648
$0.00054456
17.55%
Market Cap$544,406
Volume$149,043
3649
$0.00056794
1.21%
Market Cap$543,916
Volume$86,937
3650
$0.00047217
2280.00%
Market Cap$543,213
Volume$547
Market Cap$543,181
Volume$10
3651
$0.00054313
6.08%
Market Cap$542,990
Volume$696
3652
$0.05
0.47%
Market Cap$542,906
Volume$368,645
3653
$54.21
13.17%
Market Cap$542,181
Volume$496
3654
$0.00055623
8.21%
Market Cap$542,095
Volume$4,975
$0.00054202
0%
Market Cap$542,016
Volume$17
3655
$0.00062729
15.06%
Market Cap$541,816
Volume$23,763
3656
$0.00054173
4.39%
Market Cap$541,299
Volume$1.67M
3657
$0.01
15.83%
Market Cap$541,033
Volume$10,875
3658
$0.00353302
1.70%
Market Cap$540,749
Volume$33,129
3659
$0.19
3.83%
Market Cap$539,995
Volume$5,482
3660
$0.00000054
2.69%
Market Cap$539,860
Volume$44,468
3661
$0.0001773
0.54%
Market Cap$539,821
Volume$3,529
Market Cap$584,515
Volume$7,276
Market Cap$584,402
Volume$29,903

Data provided by Coingecko API