JRNY (JRNY) Live Price

JRNY logo
JRNYJRNY
$0.000821+ 0.59%
Market Cap
$509,315
0.59%
Volume (24)
$17
0.32%
Circulating Supply
620,000,000 JRNY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JRNY price Statistics

JRNY Price Today

JRNY Price
$0.00082148

Price Change

$0.00000485
0.59%
24h Low / 24h High
$0.0008137 / $0.00083286

Trading Volume

$17.24
0.32%
Volume / Market Cap
0.000033849386
Market Dominance
0.000017669423%
Market Rank
#3769

JRNY Supply

Circulating Supply
620,000,000 JRNY
Total Supply
1,000,000,000 JRNY
Max Supply
1,000,000,000 JRNY

JRNY Market Cap

Market Cap
$509,315
0.59%

Fully Diluted
Market Cap

$821,477
0.13%

JRNY Price Yesterday

Yesterday's Low / High
$0.0008190776 / $0.00082172848
Yesterday's Open / Close
$0.00082172848 / $0.0008190776
Yesterday's Change
0.13%
Yesterday's Volume
$17.243972

JRNY Price History

7d Low / 7d High
$0.000812258 / $0.00085288023
30d Low / 30d High
$0.00081238463 / $0.00083061409
90d Low / 90d High
$0.00081238463 / $0.00082689873
52 Week Low / 52 Week High
$0.000812258 / $0.00085288023
All Time HighJun 16, 2026 (3 months ago)
$0.00138496
40.69%
All Time LowJun 18, 2026 (3 months ago)
$0.00037182
120.94%

Data provided by Coingecko API

JRNY to USD converter

JRNY
JRNYJRNY
USD
USDUSD

Data provided by Coingecko API

Real-Time JRNY Price Chart (JRNY to USD)

JRNYUSD by TradingView

JRNY Exchanges

Instant crypto to crypto exchange coming soon!

JRNY Historical Price Data (USD)

Date
9/28/2026
$0.000824
$0
$0.000827
$0.000812
9/25/2026
$0.000824
$0
$0.000824
$0.000824
9/22/2026
$0.000852
$0
$0.000852
$0.000837

Data provided by Coingecko API

JRNY Price Live Data

The live price of JRNY is $ 0.000821 per (JRNY/USD) today with a current market cap of 509,315 USD. 24-hour trading volume is $ 17 USD. JRNY to USD price is updated in real-time. JRNY is +0.59% in the last 24 hours. It has a circulating supply of $ 620,000,000 JRNY.

JRNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JRNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 44 minutes and 0 seconds

Explore Our Other Products for JRNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

3503
$0.00000659
2.89%
Market Cap$658,825
Volume$6,018
3501
$0.00311106
2.27%
Market Cap$658,607
Volume$2,948
3498
$0.00068569
1.18%
Market Cap$658,141
Volume$182
Market Cap$657,966
Volume$124
3502
$0.00142105
2.59%
Market Cap$657,416
Volume$1,166
3504
$0.01
2.03%
Market Cap$656,811
Volume$19,934
3505
$0.00070666
2.10%
Market Cap$655,590
Volume$33,508
3508
$0.00022556
1.57%
Market Cap$655,028
Volume$2
Market Cap$654,190
Volume$80,316
3510
$0.00000147
1.13%
Market Cap$654,053
Volume$50,912
Market Cap$653,947
Volume$426,093
3511
Market Cap$653,490
Volume$3,276
3509
Market Cap$653,258
Volume$29,742
3513
Market Cap$653,121
Volume$5
3512
$0.00006528
3.25%
Market Cap$652,810
Volume$4,955
$0.00065262
0%
Market Cap$652,619
Volume$436
Market Cap$652,138
Volume$144,634
Market Cap$651,683
Volume$360,252
3516
$0.0006499
5.26%
Market Cap$649,657
Volume$17,542
3517
$0.0020363
0.16%
Market Cap$648,500
Volume$5
3518
Market Cap$648,071
Volume$0
$0.00217262
0%
Market Cap$647,635
Volume$504
3520
$0.00003802
0.66%
Market Cap$647,369
Volume$144,219
3521
$0.00233068
12.04%
Market Cap$646,865
Volume$1,041
Market Cap$646,148
Volume$2
Market Cap$645,354
Volume$86,810
3523
$0.00026886
8.05%
Market Cap$645,261
Volume$586
3525
$0.00140317
7.91%
Market Cap$644,637
Volume$346
3524
$0.00064469
9.69%
Market Cap$644,584
Volume$470,217
3526
$0.01
4.80%
Market Cap$644,490
Volume$56,715
Market Cap$643,055
Volume$4,497
Market Cap$641,611
Volume$0
Market Cap$640,923
Volume$36
3551
$0.00064022
0.21%
Market Cap$640,066
Volume$738,260
3529
$0.00169055
40.82%
Market Cap$639,909
Volume$20,903
$0.00140359
0%
Market Cap$638,869
Volume$1
Market Cap$638,835
Volume$3,670
3531
$0.00063875
1.11%
Market Cap$638,747
Volume$12,832
3530
$0.00063846
1.94%
Market Cap$638,271
Volume$145
Market Cap$637,731
Volume$95,755
Market Cap$637,154
Volume$20
3535
$0.00000737
11.81%
Market Cap$636,783
Volume$33,509
3537
$0.00074014
2.04%
Market Cap$636,610
Volume$850
3538
$0.00180006
0.31%
Market Cap$634,752
Volume$2,204
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3539
$0.00063387
50.86%
Market Cap$633,691
Volume$181,772
3540
Market Cap$633,494
Volume$103,295
Market Cap$633,078
Volume$919
3542
$0.0046523
0.17%
Market Cap$632,862
Volume$61,432
3543
$0.01
406.63%
Market Cap$630,915
Volume$1
3549
$0.00491382
3.60%
Market Cap$630,411
Volume$135,830
3545
$0.00094921
0.25%
Market Cap$629,932
Volume$13,075
Market Cap$629,925
Volume$532,408
Market Cap$629,918
Volume$1
3544
Market Cap$629,900
Volume$901,446
3546
$0.00061985
3.33%
Market Cap$629,816
Volume$45,559
3550
$0.00264651
8.13%
Market Cap$628,268
Volume$6,397
3552
$0.00001051
3.78%
Market Cap$627,272
Volume$22,595
Market Cap$627,175
Volume$65
3548
$0.01
4.40%
Market Cap$625,532
Volume$1,702
3556
$0.00008075
1.02%
Market Cap$624,095
Volume$18,291
3554
$0.00062198
1.92%
Market Cap$623,746
Volume$1,692
3555
$0.00304274
3.54%
Market Cap$623,450
Volume$29,461
$0.00006231
0%
Market Cap$623,071
Volume$3
3557
Market Cap$622,792
Volume$1,464
3558
Market Cap$622,220
Volume$24,628
3559
$0.00076348
6.98%
Market Cap$621,498
Volume$14,621
3560
Market Cap$621,493
Volume$82,439
3561
$0.00062139
0.30%
Market Cap$621,382
Volume$17
Market Cap$620,917
Volume$4,631
3563
$0.01
4.56%
Market Cap$619,972
Volume$29,177
3564
$0.00110211
2.71%
Market Cap$618,916
Volume$20,948
3566
$0.0000009
0.67%
Market Cap$618,782
Volume$24,714
3568
Market Cap$618,474
Volume$63,080
3567
Market Cap$618,392
Volume$3
3575
$0.08
0.05%
Market Cap$617,509
Volume$914
3569
$0.00061744
39.26%
Market Cap$617,461
Volume$18,788
3571
$0.18
1.83%
Market Cap$616,515
Volume$3,567
3572
Market Cap$616,402
Volume$1
3573
$0.01
0.04%
Market Cap$616,312
Volume$12
3574
$0.00118696
0.58%
Market Cap$616,109
Volume$14,791
3565
$0.00069312
1.63%
Market Cap$616,100
Volume$15,495
Market Cap$616,009
Volume$34,377
3577
$0.00061565
5.32%
Market Cap$615,650
Volume$91,662
3576
$0.00061466
1.51%
Market Cap$614,503
Volume$4,068
$0.00106321
0%
Market Cap$614,297
Volume$1,013
Market Cap$613,994
Volume$402,058
3580
$0.00007777
8.87%
Market Cap$613,746
Volume$3,464
3583
Market Cap$613,496
Volume$21,592
Market Cap$613,132
Volume$807,731
Market Cap$613,099
Volume$18,451
3582
$0.00000613
0.45%
Market Cap$613,089
Volume$3,081
3581
$0.03
0%
Market Cap$612,729
Volume$18
3585
$0.04
3.22%
Market Cap$612,717
Volume$2,660
Market Cap$610,988
Volume$561
3590
Market Cap$610,316
Volume$1,008
3586
$0.00061093
2.96%
Market Cap$609,674
Volume$563
3503
$0.00000659
2.89%
Market Cap$658,825
Volume$6,018
3501
$0.00311106
2.27%
Market Cap$658,607
Volume$2,948

Data provided by Coingecko API