JRNY (JRNY) Live Price

JRNY logo
JRNYJRNY
$0.000738 0.00%
Market Cap
$457,326
0%
Volume (24)
$11
2.69%
Circulating Supply
620,000,000 JRNY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JRNY price Statistics

JRNY Price Today

JRNY Price
$0.00073779
24h Low / 24h High
$0.00072196 / $0.00074025

Trading Volume

$11.37
2.69%
Volume / Market Cap
0.000024861915
Market Dominance
0.00001698594%
Market Rank
#3653

JRNY Supply

Circulating Supply
620,000,000 JRNY
Total Supply
1,000,000,000 JRNY
Max Supply
1,000,000,000 JRNY

JRNY Market Cap

Market Cap
$457,326

Fully Diluted
Market Cap

$737,622
0.33%

JRNY Price Yesterday

Yesterday's Low / High
$0.00073466668 / $0.00073572492
Yesterday's Open / Close
$0.00073466668 / $0.00073572492
Yesterday's Change
0.35%
Yesterday's Volume
$10.477082

JRNY Price History

7d Low / 7d High
$0.00071983627 / $0.00076186082
30d Low / 30d High
$0.0007271518 / $0.00075575699
90d Low / 90d High
$0.0007271518 / $0.00076186082
52 Week Low / 52 Week High
$0.00071983627 / $0.00076186082
All Time HighJun 16, 2026 (2 months ago)
$0.00138496
46.73%
All Time LowJun 18, 2026 (2 months ago)
$0.00037182
98.43%

Data provided by Coingecko API

JRNY to USD converter

JRNY
JRNYJRNY
USD
USDUSD

Data provided by Coingecko API

Real-Time JRNY Price Chart (JRNY to USD)

JRNYUSD by TradingView

JRNY Exchanges

Instant crypto to crypto exchange coming soon!

JRNY Historical Price Data (USD)

Date
9/8/2026
$0.000743
$0.000735
$0.000743
$0.000727
9/7/2026
$0.000756
$0.000743
$0.000756
$0.000738
9/6/2026
$0.000749
$0.000756
$0.000756
$0.000745
9/5/2026
$0.000742
$0.000749
$0.000752
$0.000741
9/4/2026
$0.000758
$0.000742
$0.000758
$0.000739
9/3/2026
$0.000724
$0.000758
$0.000762
$0.00072
9/2/2026
$0.000736
$0.000724
$0.000737
$0.00072

Data provided by Coingecko API

JRNY Price Live Data

The live price of JRNY is $ 0.000738 per (JRNY/USD) today with a current market cap of 457,326 USD. 24-hour trading volume is $ 11 USD. JRNY to USD price is updated in real-time. JRNY is 0.00% in the last 24 hours. It has a circulating supply of $ 620,000,000 JRNY.

JRNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JRNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 27 minutes and 24 seconds

Explore Our Other Products for JRNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,817
0.01%
Market Cap$1.58T
Volume$37.18B
2
$2,495.47
0.51%
Market Cap$304.55B
Volume$11.77B
4
$750.22
0.96%
Market Cap$99.91B
Volume$1.25B
5
$1.43
2.19%
Market Cap$89.4B
Volume$2.5B
7
$103.66
0.44%
Market Cap$60.77B
Volume$2.97B
12
$0.09
0.32%
Market Cap$14.04B
Volume$865.23M

Data provided by Coingecko API

More Cryptocurrencies

3300
$0.00006879
0.01%
Market Cap$644,464
Volume$192
3301
Market Cap$644,357
Volume$1
3302
$0.00064372
21.49%
Market Cap$643,862
Volume$72,218
3303
$0.06
6.52%
Market Cap$643,668
Volume$347
3304
$0
4.93%
Market Cap$643,496
Volume$4,015
3305
Market Cap$643,214
Volume$0
3306
$0.01
5.41%
Market Cap$642,197
Volume$2,749
3307
$0.00167414
2.41%
Market Cap$641,712
Volume$1,446
3308
$0.00074828
0.10%
Market Cap$639,447
Volume$9,188
3309
$0.01
1.48%
Market Cap$639,041
Volume$459
3310
$0.0000064
1.38%
Market Cap$638,565
Volume$348,234
3311
$0.00098157
5.23%
Market Cap$638,561
Volume$76,820
3312
$0.01
0.56%
Market Cap$638,341
Volume$146
3313
$0.0006505
9.22%
Market Cap$637,843
Volume$113,528
Market Cap$637,809
Volume$121
3314
$0.01
1.92%
Market Cap$635,762
Volume$69
3315
$0.00063545
4.50%
Market Cap$635,451
Volume$64
Market Cap$635,202
Volume$153,235
3317
$0.00126978
8.56%
Market Cap$634,895
Volume$2,342
3318
$0.00063489
0.46%
Market Cap$634,895
Volume$5,062
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3319
$0.63
7.35%
Market Cap$634,220
Volume$2,844
3321
$0.00063373
3.17%
Market Cap$634,100
Volume$7,303
3343
Market Cap$634,047
Volume$0
3320
$0.0000634
2.37%
Market Cap$633,973
Volume$50
3322
$0.003168
0.07%
Market Cap$633,561
Volume$18
3323
$0.00009116
13.98%
Market Cap$632,830
Volume$6,117
3324
$0.00024058
2.58%
Market Cap$632,315
Volume$189,840
3326
$0.00062989
3.22%
Market Cap$630,896
Volume$64,866
3325
$0.00062998
4.44%
Market Cap$629,937
Volume$1,464
Market Cap$629,421
Volume$576
3327
$0.00064721
3.91%
Market Cap$628,921
Volume$63,031
3329
$0.00024172
11.30%
Market Cap$628,401
Volume$3,476
Market Cap$627,883
Volume$2
3330
$0.00062743
17.81%
Market Cap$627,343
Volume$19,850
3333
$0.00000091
1.10%
Market Cap$625,515
Volume$28,536
3331
$0.00000009
0.23%
Market Cap$625,025
Volume$5
3332
$0.00062512
0.54%
Market Cap$624,989
Volume$1,609
3359
$0.00062226
0%
Market Cap$622,263
Volume$2
3334
$0.62
2.62%
Market Cap$621,736
Volume$6,616
Market Cap$621,006
Volume$175,846
3337
$0.02
0.90%
Market Cap$620,828
Volume$522
Market Cap$620,722
Volume$155,836
Market Cap$620,542
Volume$345
3348
$5.95
0.32%
Market Cap$619,735
Volume$5
Market Cap$619,011
Volume$251
3383
$0.00025704
0.12%
Market Cap$616,898
Volume$171
3347
$0.00061333
38.54%
Market Cap$616,519
Volume$420,558
3340
$0.00061594
0.84%
Market Cap$615,716
Volume$1,833
3341
$0.00064285
35.16%
Market Cap$615,661
Volume$17,515
3342
$0.00091084
0.21%
Market Cap$614,994
Volume$18,174
Market Cap$614,593
Volume$4,312
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3344
$0.03
0.61%
Market Cap$614,083
Volume$16,135
3345
Market Cap$614,080
Volume$56,200
3346
Market Cap$613,766
Volume$7,749
3348
Market Cap$613,058
Volume$176
Market Cap$612,559
Volume$1,138
3350
$0.00000138
0.63%
Market Cap$612,175
Volume$43,698
Market Cap$611,265
Volume$354
3352
$4,367.33
0%
Market Cap$610,287
Volume$10
3353
$0.00061012
11.36%
Market Cap$609,975
Volume$193,529
3398
$0.01
0%
Market Cap$609,727
Volume$7
3396
$0.0019122
0.13%
Market Cap$608,980
Volume$12
3354
$0.00107818
1.73%
Market Cap$608,366
Volume$62,291
3355
$0.00007871
0.33%
Market Cap$608,296
Volume$18,965
3356
$0.00060916
0.97%
Market Cap$608,156
Volume$554
3357
$0.00066595
19.12%
Market Cap$607,967
Volume$59,553
3406
Market Cap$606,683
Volume$38
3358
$0.00109643
11.49%
Market Cap$606,613
Volume$1,197
3363
$0.000606
0%
Market Cap$605,998
Volume$3
Market Cap$605,087
Volume$2
3359
$0.00143828
1.17%
Market Cap$604,705
Volume$393
3360
Market Cap$604,141
Volume$1,738
3391
Market Cap$603,722
Volume$2
3362
$0.00060334
23.07%
Market Cap$603,456
Volume$90,294
3363
Market Cap$602,724
Volume$398
3364
$0.03
5.12%
Market Cap$602,152
Volume$505,036
Market Cap$601,568
Volume$370,361
3366
$0.07
0.36%
Market Cap$600,696
Volume$635
3335
$0.00073521
32.77%
Market Cap$600,184
Volume$151,091
3367
Market Cap$600,138
Volume$55,659
3368
$0.0005989
15.75%
Market Cap$599,896
Volume$274,003
3371
$0.06
0.16%
Market Cap$599,087
Volume$116
3361
$0.00061372
7.77%
Market Cap$598,987
Volume$294,696
3369
Market Cap$598,881
Volume$20
3417
$0.00025618
0%
Market Cap$598,192
Volume$2
3370
$0.00119586
4.95%
Market Cap$597,932
Volume$9,451
3371
$0.00037152
0.12%
Market Cap$597,467
Volume$3,254
3374
$0.0006279
24.28%
Market Cap$596,958
Volume$80,610
3372
$0.00000679
5.09%
Market Cap$596,919
Volume$4,237
Market Cap$596,709
Volume$247
3375
$0.00109955
38.73%
Market Cap$596,362
Volume$690,298
3376
$0.09
3.98%
Market Cap$595,957
Volume$48
3373
$0.00062202
4.58%
Market Cap$595,783
Volume$37,451
3377
$0.05
1.70%
Market Cap$594,784
Volume$158
3379
$0.00090556
2.02%
Market Cap$594,494
Volume$10,030
3378
$0.00079628
35.23%
Market Cap$594,096
Volume$193,029
3380
$0.00059392
2.86%
Market Cap$593,902
Volume$43,749
3300
$0.00006879
0.01%
Market Cap$644,464
Volume$192
3301
Market Cap$644,357
Volume$1

Data provided by Coingecko API