JRNY (JRNY) Live Price

JRNY logo
JRNYJRNY
$0.000745 -0.58%
Market Cap
$462,004
0.58%
Volume (24)
$2
0.32%
Circulating Supply
620,000,000 JRNY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JRNY price Statistics

JRNY Price Today

JRNY Price
$0.00074517

Price Change

$-0.0000043833841
0.58%
24h Low / 24h High
$0.0007426 / $0.00075123

Trading Volume

$2.09
0.32%
Volume / Market Cap
0.0000045237704
Market Dominance
0.00001727583%
Market Rank
#3671

JRNY Supply

Circulating Supply
620,000,000 JRNY
Total Supply
1,000,000,000 JRNY
Max Supply
1,000,000,000 JRNY

JRNY Market Cap

Market Cap
$462,004
0.58%

Fully Diluted
Market Cap

$745,167
0.46%

JRNY Price Yesterday

Yesterday's Low / High
$0.00074739534 / $0.00074983039
Yesterday's Open / Close
$0.00074739534 / $0.00074983039
Yesterday's Change
0.46%
Yesterday's Volume
$18.663956

JRNY Price History

7d Low / 7d High
$0.00071336874 / $0.00077639626
30d Low / 30d High
$0.00071336874 / $0.00077639626
90d Low / 90d High
$0.00071336874 / $0.00077639626
52 Week Low / 52 Week High
$0.00071336874 / $0.00077639626
All Time HighJun 16, 2026 (2 months ago)
$0.00138496
46.20%
All Time LowJun 18, 2026 (2 months ago)
$0.00037182
100.41%

Data provided by Coingecko API

JRNY to USD converter

JRNY
JRNYJRNY
USD
USDUSD

Data provided by Coingecko API

Real-Time JRNY Price Chart (JRNY to USD)

JRNYUSD by TradingView

JRNY Exchanges

Instant crypto to crypto exchange coming soon!

JRNY Historical Price Data (USD)

Date
9/10/2026
$0.000729
$0
$0.000733
$0.000713
9/9/2026
$0.000735
$0.000729
$0.000744
$0.000724
9/8/2026
$0.000743
$0.000735
$0.000743
$0.000727
9/7/2026
$0.000756
$0.000743
$0.000756
$0.000738
9/6/2026
$0.000749
$0.000756
$0.000756
$0.000745
9/5/2026
$0.000742
$0.000749
$0.000752
$0.000741

Data provided by Coingecko API

JRNY Price Live Data

The live price of JRNY is $ 0.000745 per (JRNY/USD) today with a current market cap of 462,004 USD. 24-hour trading volume is $ 2 USD. JRNY to USD price is updated in real-time. JRNY is -0.58% in the last 24 hours. It has a circulating supply of $ 620,000,000 JRNY.

JRNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JRNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 15 minutes and 10 seconds

Explore Our Other Products for JRNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,161
0.28%
Market Cap$1.55T
Volume$16.79B
2
$2,523.11
0.53%
Market Cap$307.92B
Volume$9.09B
4
$726.29
0.08%
Market Cap$96.71B
Volume$800.66M
5
$1.36
0.05%
Market Cap$85.81B
Volume$1.09B
7
$101.44
1.40%
Market Cap$59.51B
Volume$2.04B
12
$0.08
0.28%
Market Cap$13.22B
Volume$364.22M

Data provided by Coingecko API

More Cryptocurrencies

3321
$0.00215704
6.05%
Market Cap$647,077
Volume$326
3322
$0.53
1.98%
Market Cap$646,563
Volume$15,200
3324
Market Cap$646,461
Volume$35,778
3365
Market Cap$646,429
Volume$1
3323
$0.00067055
2.41%
Market Cap$645,801
Volume$676
3325
Market Cap$645,050
Volume$0
3327
$0.00084328
40.50%
Market Cap$644,795
Volume$136,700
3326
$0.00046847
0.23%
Market Cap$644,076
Volume$2,436
3329
$0.00068629
1.92%
Market Cap$642,369
Volume$121,455
Market Cap$642,162
Volume$25,663
3331
$0.0006434
2.83%
Market Cap$641,875
Volume$832
3332
$0.00303113
0.58%
Market Cap$641,692
Volume$3,709
3328
$0.02
3.15%
Market Cap$641,610
Volume$276
3333
$0.00003768
0.09%
Market Cap$641,562
Volume$111,379
3334
$0.01
0.97%
Market Cap$640,826
Volume$116
3335
$0.00068939
22.16%
Market Cap$640,084
Volume$268,042
3339
$0.00063929
0.60%
Market Cap$639,233
Volume$10
3319
$0.01
19.66%
Market Cap$638,406
Volume$50,258
3337
Market Cap$638,128
Volume$101
3338
$0.00063801
10.96%
Market Cap$638,007
Volume$13,241
3336
$0.00063798
0.92%
Market Cap$637,518
Volume$1.09M
Market Cap$635,996
Volume$1.53M
3342
Market Cap$635,776
Volume$1,992
3341
$0.00024194
4.97%
Market Cap$635,091
Volume$190,733
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3343
$0.00063491
3.63%
Market Cap$633,614
Volume$1,115
Market Cap$633,024
Volume$150,027
3345
$0.00266594
3.55%
Market Cap$632,680
Volume$624
3346
$0.00074007
0.89%
Market Cap$632,426
Volume$295
3347
$0.00000127
0.50%
Market Cap$632,363
Volume$3,806
3349
Market Cap$631,777
Volume$3,204
3350
$0.00009084
2.31%
Market Cap$631,661
Volume$4,892
Market Cap$631,624
Volume$840,598
3351
$0.01
3.26%
Market Cap$630,126
Volume$1,698
3352
$0.64
46.42%
Market Cap$629,918
Volume$102,737
3353
$0.00012509
54.16%
Market Cap$629,224
Volume$556,813
Market Cap$629,080
Volume$72,669
Market Cap$627,802
Volume$15
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
3355
$0.00010688
0.19%
Market Cap$626,089
Volume$1,869
3356
$0.00070325
2.38%
Market Cap$625,959
Volume$8,280
3357
$0.09
0.12%
Market Cap$625,791
Volume$153
3358
$0.00000091
0.22%
Market Cap$625,678
Volume$24,701
3359
$0.00062528
3.01%
Market Cap$625,103
Volume$4,343
Market Cap$624,198
Volume$246
Market Cap$622,104
Volume$148,032
Market Cap$621,406
Volume$4
3364
$0.00062093
6.43%
Market Cap$620,985
Volume$20,202
3365
$0.00310078
11.70%
Market Cap$620,097
Volume$445,962
3366
$0.22
3.93%
Market Cap$619,620
Volume$2,484
3367
$0.00099289
9.93%
Market Cap$619,473
Volume$4,397
3361
$0.62
0.89%
Market Cap$619,303
Volume$2,673
Market Cap$619,011
Volume$251
3425
$0.00025784
0%
Market Cap$618,816
Volume$129
3369
$0.00008877
1.67%
Market Cap$618,727
Volume$9,495
3370
$0.00000139
0.45%
Market Cap$618,628
Volume$46,214
3368
$0.00061855
2.30%
Market Cap$618,547
Volume$910
3371
$0.00000001
21.68%
Market Cap$617,789
Volume$1,436
3372
$0.0006194
22.53%
Market Cap$617,645
Volume$15,498
3373
$0.00092948
0.18%
Market Cap$616,836
Volume$9,245
3374
$0.00007565
1.94%
Market Cap$616,180
Volume$54,920
3376
Market Cap$615,864
Volume$16
3375
$0.00447387
2.03%
Market Cap$615,752
Volume$146,330
3377
$0.00003955
0.02%
Market Cap$615,732
Volume$495
3378
$0.06
3.08%
Market Cap$615,580
Volume$1,612
3380
$0.00307305
0.69%
Market Cap$614,610
Volume$17
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3385
Market Cap$613,716
Volume$25
3379
$0.00090881
0.55%
Market Cap$613,614
Volume$19,761
3382
$0.01
0.83%
Market Cap$613,510
Volume$16
Market Cap$613,374
Volume$501,088
3383
$0.01
0.01%
Market Cap$612,880
Volume$418
3384
$0.00061284
12.27%
Market Cap$612,835
Volume$22,678
3385
$0.01
4.89%
Market Cap$612,437
Volume$45,108
3386
$0.01
0.79%
Market Cap$612,343
Volume$222
3387
$0.00149328
5.63%
Market Cap$612,190
Volume$12,678
3388
$0.00379297
0.55%
Market Cap$612,025
Volume$6,496
Market Cap$611,875
Volume$128,931
Market Cap$611,346
Volume$907
3391
$0.03
13.84%
Market Cap$611,263
Volume$9,256
3348
$4,371.26
0.00%
Market Cap$610,832
Volume$10
3393
$0.00061227
0.12%
Market Cap$610,721
Volume$335,957
3392
$0.00063441
0%
Market Cap$610,515
Volume$480,200
3394
$0.00060977
0.37%
Market Cap$609,773
Volume$12,434
3395
Market Cap$609,717
Volume$203,301
3428
Market Cap$609,592
Volume$1
Market Cap$608,452
Volume$337,586
3397
$0.00061808
1.95%
Market Cap$608,212
Volume$1,492
Market Cap$607,608
Volume$461,315
3400
$0.00151784
17.86%
Market Cap$607,136
Volume$57,976
3399
Market Cap$607,001
Volume$35
3401
$0.00001252
0.32%
Market Cap$606,474
Volume$62
3402
$0.78
13.57%
Market Cap$606,350
Volume$2
3403
$5.82
0.76%
Market Cap$606,316
Volume$4
Market Cap$604,716
Volume$36
3404
$0.00201208
15.32%
Market Cap$603,625
Volume$982
3405
$0.0006203
0.25%
Market Cap$602,483
Volume$165,500
Market Cap$601,733
Volume$13,811
3407
$0.00001002
1.18%
Market Cap$601,480
Volume$467
3321
$0.00215704
6.05%
Market Cap$647,077
Volume$326
3322
$0.53
1.98%
Market Cap$646,563
Volume$15,200

Data provided by Coingecko API