Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
$0.000757 -2.92%
Market Cap
$469,769
2.92%
Volume (24)
$5,993
0.53%
Circulating Supply
620,330,330 AARK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
$0.00075729

Price Change

$-0.000022800546
2.92%
24h Low / 24h High
$0.00073973 / $0.00079419

Trading Volume

$5,993.43
0.53%
Volume / Market Cap
0.012758249
Market Dominance
0.000016369279%
Market Rank
#3860

Aark Digital Supply

Circulating Supply
620,330,327.375 AARK
Total Supply
696,044,605.494 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
$469,769
2.92%

Fully Diluted
Market Cap

$527,107
4.57%

Aark Digital Price Yesterday

Yesterday's Low / High
$0.00079353157 / $0.00079357206
Yesterday's Open / Close
$0.00079357206 / $0.00079353157
Yesterday's Change
4.57%
Yesterday's Volume
$1,959.6256

Aark Digital Price History

7d Low / 7d High
$0.00018789692 / $0.00086935613
30d Low / 30d High
$0.00018789692 / $0.00079479431
90d Low / 90d High
$0.00018789692 / $0.00081262576
52 Week Low / 52 Week High
$0.00018789692 / $0.00086935613
All Time High6월 10일, 2024 (2 years ago)
$0.098937
99.23%
All Time Low8월 21일, 2026 (1 months ago)
$0.00014187
433.79%

Data provided by Coingecko API

AARK to USD converter

Aark Digital
Aark DigitalAARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to USD)

AARKUSD by TradingView

Aark Digital Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0007659
AARK/USDT
$0.0000055
$4,934
Recently

Aark Digital Historical Price Data (USD)

Date
2026. 10. 1.
$0.000188
$0.000794
$0.000795
$0.000188
2026. 9. 30.
$0.000813
$0.000188
$0.000813
$0.000188
2026. 9. 29.
$0.000787
$0.000813
$0.000804
$0.000235
2026. 9. 28.
$0.00026
$0.000787
$0.000793
$0.00026
2026. 9. 27.
$0.000795
$0.00026
$0.000795
$0.000253
2026. 9. 26.
$0.000848
$0.000795
$0.000869
$0.000753
2026. 9. 25.
$0.000796
$0.000848
$0.000843
$0.000246

Data provided by Coingecko API

AARK Price Live Data

The live price of AARK is $ 0.000757 per (AARK/USD) today with a current market cap of 469,769 USD. 24-hour trading volume is $ 5,993 USD. AARK to USD price is updated in real-time. Aark Digital is -2.92% in the last 24 hours. It has a circulating supply of $ 620,330,330 AARK.

Aark Digital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 52 minutes and 55 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$603,533
Volume$1.28M
3593
$0.00000602
1.28%
Market Cap$602,082
Volume$1,820
3594
Market Cap$602,034
Volume$588
3595
$0.06
0.21%
Market Cap$601,932
Volume$152,086
3596
$0.00060187
3.27%
Market Cap$601,841
Volume$36,928
3597
$0.00063429
8.20%
Market Cap$601,822
Volume$50,620
Market Cap$601,424
Volume$219
3598
$0.00059987
0.02%
Market Cap$599,838
Volume$55,825
3599
$0.00037273
0.55%
Market Cap$599,407
Volume$3,482
3600
$0.00062077
41.53%
Market Cap$599,388
Volume$23,911
3601
Market Cap$598,618
Volume$23
Market Cap$598,334
Volume$277
Market Cap$598,132
Volume$117,378
Market Cap$598,038
Volume$1.1M
Market Cap$597,125
Volume$11
3605
$0.00251434
3.17%
Market Cap$596,700
Volume$862
3606
$0.00005963
1.31%
Market Cap$596,326
Volume$56
3607
$59.31
1.56%
Market Cap$593,141
Volume$547
3608
$0.00060112
81.18%
Market Cap$590,896
Volume$246,623
$0.00229711
0%
Market Cap$590,422
Volume$2
3609
$0.00059036
20.32%
Market Cap$590,202
Volume$19,575
3610
$0.01
1.18%
Market Cap$588,517
Volume$27,409
3611
$0.00195892
4.99%
Market Cap$587,677
Volume$224
3612
$0.00058723
2.73%
Market Cap$587,075
Volume$2,536
3613
$0.00011742
18.22%
Market Cap$585,936
Volume$37,474
Market Cap$585,921
Volume$99
3615
$0.00008098
0.72%
Market Cap$585,689
Volume$10,350
3616
$0.00403901
21.09%
Market Cap$585,656
Volume$5
Market Cap$585,420
Volume$7,896
3618
$0.00060806
4.22%
Market Cap$585,356
Volume$10,878
3619
$0.00058524
3.73%
Market Cap$585,235
Volume$79
3620
$0.00455994
2.13%
Market Cap$585,185
Volume$72,897
3621
$0.0000006
1.37%
Market Cap$585,131
Volume$1,017
3622
$0.00058496
16.30%
Market Cap$584,960
Volume$873
Market Cap$583,270
Volume$10,658
3624
$0.00000583
1.87%
Market Cap$582,720
Volume$574
Market Cap$580,993
Volume$6,688
Market Cap$580,988
Volume$1,050
3627
$4,156.27
0.01%
Market Cap$580,890
Volume$9
3628
Market Cap$580,691
Volume$902
Market Cap$580,373
Volume$39,492
3630
$0.00089291
5.73%
Market Cap$579,873
Volume$13,795
3631
$0.00057938
5.33%
Market Cap$579,378
Volume$6,254
3632
$0.00057855
0.95%
Market Cap$578,554
Volume$789
$0.00134594
0%
Market Cap$578,085
Volume$122
3633
$0.00058395
6.43%
Market Cap$577,969
Volume$1,432
3634
$0.03
0.76%
Market Cap$576,829
Volume$15
Market Cap$576,719
Volume$249
Market Cap$576,596
Volume$7
3636
$0.00057605
3.19%
Market Cap$576,045
Volume$34,076
3637
$0.01
2.28%
Market Cap$575,129
Volume$4,523
Market Cap$574,505
Volume$483
$0.00057378
0%
Market Cap$573,778
Volume$1
3638
$0.04
6.45%
Market Cap$573,279
Volume$919
3639
$0.00057286
44.58%
Market Cap$572,837
Volume$46,575
$0.00354701
0%
Market Cap$572,041
Volume$18
3640
$0.00057122
6.56%
Market Cap$571,196
Volume$5,228
3641
$0.00078915
0%
Market Cap$570,443
Volume$7,175
3642
$0.00056988
8.40%
Market Cap$569,882
Volume$8,434
3643
$0.00000057
2.91%
Market Cap$569,615
Volume$42
3644
Market Cap$569,445
Volume$15,115
3645
$0.00021692
2.24%
Market Cap$569,424
Volume$125,642
3646
Market Cap$569,357
Volume$27,613
3647
$0.00056866
0%
Market Cap$568,660
Volume$861
3648
Market Cap$568,369
Volume$89
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3649
$0.00023607
0.99%
Market Cap$566,567
Volume$1,784
Market Cap$566,234
Volume$160,644
3651
$0.00163138
8.47%
Market Cap$565,882
Volume$15
3652
$0.00058441
1.45%
Market Cap$565,073
Volume$359
3653
$0.2
0.85%
Market Cap$564,251
Volume$1,514
$0.00001044
0%
Market Cap$563,646
Volume$5
3654
$0.000563
6.84%
Market Cap$562,985
Volume$12,833
$0.00005646
0%
Market Cap$562,166
Volume$389
3655
$0.01
0%
Market Cap$561,594
Volume$26
3656
$0.00059031
3.36%
Market Cap$561,295
Volume$23
$0.00088208
0%
Market Cap$560,859
Volume$30
3657
$0.00056085
6.65%
Market Cap$560,851
Volume$1,719
3658
$0.00058381
2.57%
Market Cap$559,977
Volume$168
3659
$0.16
3.62%
Market Cap$559,366
Volume$6,267
Market Cap$559,115
Volume$181,503
3661
Market Cap$559,090
Volume$478,733
3662
$0.00063205
5.46%
Market Cap$559,024
Volume$29,441
3664
$0.00055888
13.41%
Market Cap$558,879
Volume$45,475
Market Cap$558,171
Volume$328,172
3666
$0.00055811
6.59%
Market Cap$558,113
Volume$71,877
Market Cap$557,840
Volume$34,316
Market Cap$556,942
Volume$459,871
3669
Market Cap$556,827
Volume$1,114
3670
$0.00191134
2.09%
Market Cap$556,284
Volume$1,333
3671
$0.00001716
1.69%
Market Cap$555,833
Volume$29
Market Cap$555,702
Volume$175
3673
$0.00011093
13.40%
Market Cap$554,629
Volume$30
3674
$0.00057544
8.48%
Market Cap$554,200
Volume$606
3675
$0.00122706
4.18%
Market Cap$553,120
Volume$1,003
3676
$0.00245516
1.31%
Market Cap$552,815
Volume$216
Market Cap$603,533
Volume$1.28M
3593
$0.00000602
1.28%
Market Cap$602,082
Volume$1,820

Data provided by Coingecko API