Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
$0.000921+ 14.44%
Market Cap
$575,803
14.44%
Volume (24)
$6,615
8.80%
Circulating Supply
625,333,140 AARK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
$0.00092076

Price Change

$0.00011618
14.44%
24h Low / 24h High
$0.00080448 / $0.00092088

Trading Volume

$6,615.22
8.80%
Volume / Market Cap
0.011488686
Market Dominance
0.000019779007%
Market Rank
#3567

Aark Digital Supply

Circulating Supply
625,333,135.707 AARK
Total Supply
701,139,631.899 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
$575,803
14.44%

Fully Diluted
Market Cap

$645,605
14.45%

Aark Digital Price Yesterday

Yesterday's Low / High
$0.00080454309 / $0.00080456028
Yesterday's Open / Close
$0.00080454309 / $0.00080456028
Yesterday's Change
14.44%
Yesterday's Volume
$1,531.266

Aark Digital Price History

7d Low / 7d High
$0.00079426133 / $0.0010273006
30d Low / 30d High
$0.0008038327 / $0.00093518441
90d Low / 90d High
$0.0008038327 / $0.0010273006
52 Week Low / 52 Week High
$0.00079426133 / $0.0010273006
All Time High6월 10일, 2024 (2 years ago)
$0.098937
99.07%
All Time Low8월 21일, 2026 (1 months ago)
$0.00014187
549.02%

Data provided by Coingecko API

AARK to USD converter

Aark Digital
Aark DigitalAARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to USD)

AARKUSD by TradingView

Aark Digital Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0009099
AARK/USDT
$0.0000267
$6,370
Recently

Aark Digital Historical Price Data (USD)

Date
2026. 10. 12.
$0.0009
$0.000805
$0.000922
$0.000804
2026. 10. 11.
$0.000949
$0.0009
$0.000949
$0.0009
2026. 10. 10.
$0.000978
$0.000949
$0.001027
$0.000936
2026. 10. 9.
$0.000879
$0.000978
$0.001001
$0.000849
2026. 10. 8.
$0.000831
$0.000879
$0.000879
$0.000831
2026. 10. 7.
$0.000853
$0.000831
$0.000853
$0.000794
2026. 10. 6.
$0.00085
$0.000853
$0.000864
$0.000797

Data provided by Coingecko API

AARK Price Live Data

The live price of AARK is $ 0.000921 per (AARK/USD) today with a current market cap of 575,803 USD. 24-hour trading volume is $ 6,615 USD. AARK to USD price is updated in real-time. Aark Digital is +14.44% in the last 24 hours. It has a circulating supply of $ 625,333,140 AARK.

Aark Digital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 14 minutes and 49 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

3284
$0.00010242
1.10%
Market Cap$737,429
Volume$836
3285
$0.01
6.67%
Market Cap$737,233
Volume$111,952
3286
$115.14
2.09%
Market Cap$736,524
Volume$21,120
3287
$0.00073608
1.33%
Market Cap$736,197
Volume$118
3288
Market Cap$735,668
Volume$97,844
3290
$0.00073532
0.74%
Market Cap$735,365
Volume$2
3291
$0.00430749
2.89%
Market Cap$735,026
Volume$104,833
3292
$0.00073395
0.97%
Market Cap$733,977
Volume$192
Market Cap$733,821
Volume$0
Market Cap$733,697
Volume$34
Market Cap$732,732
Volume$126
3296
$0.81
21.71%
Market Cap$732,418
Volume$30,463
Market Cap$732,187
Volume$68,137
3298
$0.0007313
6.41%
Market Cap$731,657
Volume$96
3299
$0.00077335
5.06%
Market Cap$731,533
Volume$31,805
3300
Market Cap$730,512
Volume$3,992
3301
$0.00078472
4.55%
Market Cap$728,156
Volume$3,639
3302
Market Cap$728,013
Volume$6
3303
$0.00242334
1.64%
Market Cap$727,003
Volume$396
3305
$0.00099859
0%
Market Cap$723,736
Volume$5,654
3306
$0.65
2.00%
Market Cap$723,704
Volume$16,321
3307
Market Cap$722,672
Volume$39
3308
$0.00072167
1.09%
Market Cap$721,794
Volume$256
3309
$0.00009641
0.32%
Market Cap$721,735
Volume$36,159
3310
$0.00072059
17.85%
Market Cap$720,592
Volume$131,679
3311
$0.00072054
23.76%
Market Cap$720,536
Volume$1.02M
Market Cap$720,148
Volume$129,662
3314
$0
15.42%
Market Cap$718,338
Volume$53,053
3315
$0.84
15.57%
Market Cap$717,214
Volume$641
3316
$0.00000081
1.54%
Market Cap$716,909
Volume$44
3317
$0.00071829
0.53%
Market Cap$716,389
Volume$22,651
3318
$0.0007221
16.23%
Market Cap$716,210
Volume$140,020
3319
$0.0013556
6.77%
Market Cap$715,658
Volume$8,923
3320
$0.00206805
0.70%
Market Cap$715,194
Volume$365
3321
$0.0007526
116.19%
Market Cap$714,957
Volume$425,749
3322
$0.00070729
48.84%
Market Cap$714,365
Volume$1.01M
3323
$0.00007731
0.40%
Market Cap$714,310
Volume$508
3324
$0.48
3.64%
Market Cap$712,868
Volume$5,638
Market Cap$712,018
Volume$1.17M
3326
Market Cap$711,656
Volume$29
3327
$0.03
0.31%
Market Cap$711,136
Volume$115
3328
$0
8.89%
Market Cap$710,695
Volume$338,490
Market Cap$709,150
Volume$78,382
Market Cap$709,012
Volume$249
Market Cap$708,503
Volume$87,527
3332
$0.00000171
0.60%
Market Cap$708,455
Volume$736
3333
$0.00070793
0.17%
Market Cap$707,931
Volume$1,217
3334
$0.00125162
1.99%
Market Cap$706,217
Volume$2,711
3335
$0.00078428
24.31%
Market Cap$706,129
Volume$15,630
3336
$0.64
0.12%
Market Cap$705,693
Volume$38,820
3337
$0.00072401
7.18%
Market Cap$705,384
Volume$22,708
3338
$0.00082201
3.30%
Market Cap$704,583
Volume$317,671
3339
$0.00074717
0.18%
Market Cap$703,912
Volume$76,273
$0.004573
0%
Market Cap$703,772
Volume$1
Market Cap$703,213
Volume$338,190
3341
$0.00048834
11.86%
Market Cap$703,003
Volume$5.78M
3342
$0.00022547
14.79%
Market Cap$701,933
Volume$204
3343
$0.01
0%
Market Cap$700,512
Volume$12.02M
Market Cap$700,093
Volume$267,671
3345
$0.0027928
1.59%
Market Cap$699,095
Volume$329,608
3346
Market Cap$698,341
Volume$9
3347
$0.02
2.00%
Market Cap$698,264
Volume$283,116
3348
$1.11
0.67%
Market Cap$697,857
Volume$2,314
3349
$0.00182264
0.95%
Market Cap$697,714
Volume$1,377
3350
Market Cap$697,495
Volume$23,192
Market Cap$695,806
Volume$4
3351
$0.00069526
8.75%
Market Cap$695,259
Volume$20,752
3352
$0.00257412
0.36%
Market Cap$695,005
Volume$25
3353
$0.00002656
1.85%
Market Cap$694,836
Volume$61,322
3355
$0.00069355
1.23%
Market Cap$693,666
Volume$2,091
3356
$0.00069279
2.60%
Market Cap$692,877
Volume$370,580
3357
$0.00069249
1.54%
Market Cap$692,568
Volume$2,201
3358
$0.00069217
0.92%
Market Cap$692,164
Volume$31,947
3359
$2,686,220
4.73%
Market Cap$692,015
Volume$10,838
3360
Market Cap$691,711
Volume$3,921
3361
$0.00335201
0.11%
Market Cap$690,279
Volume$64,729
Market Cap$689,861
Volume$1M
3364
$0.00068964
14.79%
Market Cap$689,640
Volume$10,645
3365
$0.00068942
6.75%
Market Cap$689,349
Volume$87,189
3367
$0.01
0.46%
Market Cap$687,676
Volume$4,823
3368
$0.00000069
3.63%
Market Cap$687,433
Volume$102
3369
Market Cap$686,741
Volume$14
3370
$0.00068597
2.28%
Market Cap$685,962
Volume$4,115
Market Cap$685,416
Volume$36,692
3373
Market Cap$683,077
Volume$9
Market Cap$682,389
Volume$4.05M
3375
$0.00068443
6.25%
Market Cap$682,077
Volume$4,956
3376
$0.00123727
1.93%
Market Cap$680,494
Volume$1,133
3377
$0.00003866
9.40%
Market Cap$680,165
Volume$41,161
Market Cap$679,150
Volume$160,156
Market Cap$678,350
Volume$44,917
3380
$0.00108977
7.61%
Market Cap$677,723
Volume$5,627
3284
$0.00010242
1.10%
Market Cap$737,429
Volume$836
3285
$0.01
6.67%
Market Cap$737,233
Volume$111,952

Data provided by Coingecko API