Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
$0.000766+ 242.13%
Market Cap
$475,203
242.13%
Volume (24)
$2,681
0.00%
Circulating Supply
620,293,590 AARK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
$0.00076609

Price Change

$0.00054217
242.13%
24h Low / 24h High
$0.00018789 / $0.0008036

Trading Volume

$2,680.75
0.00%
Volume / Market Cap
0.0056412733
Market Dominance
0.000016558629%
Market Rank
#3814

Aark Digital Supply

Circulating Supply
620,293,591.038 AARK
Total Supply
695,998,171.659 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
$475,203
242.13%

Fully Diluted
Market Cap

$533,200
307.70%

Aark Digital Price Yesterday

Yesterday's Low / High
$0.00018790401 / $0.00018790588
Yesterday's Open / Close
$0.00018790401 / $0.00018790588
Yesterday's Change
307.70%
Yesterday's Volume
$1,400.8125

Aark Digital Price History

7d Low / 7d High
$0.00018789692 / $0.00086935613
30d Low / 30d High
$0.00018790162 / $0.00081262576
90d Low / 90d High
$0.00018790162 / $0.00081262576
52 Week Low / 52 Week High
$0.00018790162 / $0.00086935613
All Time High6월 10일, 2024 (2 years ago)
$0.098937
99.23%
All Time Low8월 21일, 2026 (1 months ago)
$0.00014187
440.00%

Data provided by Coingecko API

AARK to USD converter

Aark Digital
Aark DigitalAARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to USD)

AARKUSD by TradingView

Aark Digital Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0007567
AARK/USDT
$0.0000364
$1,412
Recently

Aark Digital Historical Price Data (USD)

Date
2026. 9. 30.
$0.000813
$0.000188
$0.000813
$0.000188
2026. 9. 29.
$0.000787
$0.000813
$0.000804
$0.000235
2026. 9. 28.
$0.00026
$0.000787
$0.000793
$0.00026
2026. 9. 27.
$0.000795
$0.00026
$0.000795
$0.000253
2026. 9. 26.
$0.000848
$0.000795
$0.000869
$0.000753
2026. 9. 25.
$0.000796
$0.000848
$0.000843
$0.000246
2026. 9. 24.
$0.000777
$0.000796
$0.000796
$0.000256

Data provided by Coingecko API

AARK Price Live Data

The live price of AARK is $ 0.000766 per (AARK/USD) today with a current market cap of 475,203 USD. 24-hour trading volume is $ 2,681 USD. AARK to USD price is updated in real-time. Aark Digital is +242.13% in the last 24 hours. It has a circulating supply of $ 620,293,590 AARK.

Aark Digital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 46 minutes and 27 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,151
0.14%
Market Cap$1.69T
Volume$31.85B
2
$2,678.95
0.53%
Market Cap$326.99B
Volume$13.71B
4
$766.42
0.42%
Market Cap$102.02B
Volume$651.05M
5
$1.48
1.90%
Market Cap$93.44B
Volume$2.26B
7
$117.07
2.62%
Market Cap$68.83B
Volume$3.4B
12
$0.09
1.50%
Market Cap$14.64B
Volume$682.69M

Data provided by Coingecko API

More Cryptocurrencies

3581
$0.00008267
12.65%
Market Cap$597,926
Volume$14,258
3582
$0.0006711
0.90%
Market Cap$597,239
Volume$3,683
Market Cap$597,125
Volume$11
3583
$0.00059635
25.77%
Market Cap$596,351
Volume$15,076
3586
$0.0005963
1.01%
Market Cap$596,214
Volume$157,021
3584
$0.00147052
3.29%
Market Cap$595,313
Volume$44,179
Market Cap$595,077
Volume$103,816
3587
$0.0003696
0.22%
Market Cap$594,363
Volume$6,857
3588
Market Cap$594,183
Volume$32
3612
$0.00059734
4.66%
Market Cap$593,527
Volume$148
3590
$0.00000593
8.53%
Market Cap$593,480
Volume$9,569
3589
$0.00059315
11.25%
Market Cap$593,185
Volume$21,040
3591
$0.00059071
9.72%
Market Cap$590,712
Volume$337
3592
$0.00019686
12.29%
Market Cap$590,554
Volume$27,903
$0.00229711
0%
Market Cap$590,422
Volume$2
3596
$0.01
11.19%
Market Cap$588,657
Volume$3.45M
3594
$0.00005876
1.02%
Market Cap$587,562
Volume$282
3593
$0.00081262
0.06%
Market Cap$587,441
Volume$1,112
3595
$0.00457674
3.44%
Market Cap$586,796
Volume$130,002
3597
$0.00112925
0.60%
Market Cap$586,153
Volume$1,244
3598
$0.00022313
4.48%
Market Cap$585,706
Volume$133,570
3599
Market Cap$585,537
Volume$132
3600
$0.00000602
15.98%
Market Cap$585,022
Volume$852,656
3601
$0.00058394
7.52%
Market Cap$583,978
Volume$12,086
3602
$0.00058406
4.31%
Market Cap$583,906
Volume$1,340
3603
$0.00061382
19.67%
Market Cap$582,397
Volume$65,448
Market Cap$581,916
Volume$98
3605
$4,156.27
0%
Market Cap$580,890
Volume$9
3610
$1,050.41
10.08%
Market Cap$579,734
Volume$20,165
3611
$0.00057933
51.56%
Market Cap$579,331
Volume$346,007
3606
$0.17
1.43%
Market Cap$579,089
Volume$2,450
3607
$0.00060092
13.97%
Market Cap$578,478
Volume$7,390
3608
$0.00000059
1.91%
Market Cap$578,269
Volume$921
$0.00134594
0%
Market Cap$578,085
Volume$122
Market Cap$577,739
Volume$11,653
Market Cap$576,596
Volume$7
Market Cap$574,505
Volume$483
3613
$0.00057443
1.03%
Market Cap$574,424
Volume$1,202
3614
$0.06
9.65%
Market Cap$573,793
Volume$189
$0.00057378
0%
Market Cap$573,778
Volume$1
3615
$0.00057479
0.80%
Market Cap$573,427
Volume$1,064
Market Cap$572,225
Volume$121
$0.00354701
0%
Market Cap$572,041
Volume$18
3624
Market Cap$571,764
Volume$793
3617
$0.00240643
2.20%
Market Cap$571,090
Volume$1,810
3618
$0.01
0.80%
Market Cap$570,566
Volume$32,645
3619
$0.03
0%
Market Cap$570,099
Volume$32
3620
$0.00105477
10.79%
Market Cap$570,016
Volume$76,057
Market Cap$569,520
Volume$932
Market Cap$568,588
Volume$408,550
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3625
$0.00056645
14.42%
Market Cap$567,077
Volume$171,683
3626
Market Cap$566,462
Volume$107,955
3627
$0.00056504
0.00%
Market Cap$565,041
Volume$119
3628
$0.00056445
1.64%
Market Cap$564,473
Volume$38,514
3629
$0.00056377
4.36%
Market Cap$563,770
Volume$34,369
$0.00001044
0%
Market Cap$563,646
Volume$5
$0.00005646
0%
Market Cap$562,166
Volume$389
3635
$0.00023577
0%
Market Cap$561,392
Volume$49
3634
$0.00056111
4.98%
Market Cap$561,366
Volume$238
3630
$0.00056117
4.60%
Market Cap$561,116
Volume$221,849
$0.00088208
0%
Market Cap$560,859
Volume$30
3631
$0.00057994
0.93%
Market Cap$560,751
Volume$4
3632
Market Cap$560,606
Volume$80
3633
$0.01
0.57%
Market Cap$560,503
Volume$11,724
3653
$0.00055983
11.09%
Market Cap$559,797
Volume$39,425
3638
$0.01
1.11%
Market Cap$558,205
Volume$25
3637
$0.00000558
1.14%
Market Cap$557,914
Volume$884
3636
$0.00071001
56.64%
Market Cap$557,400
Volume$88,390
Market Cap$556,661
Volume$488,719
Market Cap$556,483
Volume$203,648
3639
Market Cap$556,368
Volume$478
Market Cap$556,240
Volume$198
3641
$0.00055569
8.77%
Market Cap$555,488
Volume$12,156
3644
$0.00055476
22.57%
Market Cap$554,698
Volume$14,784
3645
$0.00023748
2.07%
Market Cap$554,530
Volume$113
3646
$0.00000055
0.12%
Market Cap$554,447
Volume$305
3647
$0.0018471
1.32%
Market Cap$554,127
Volume$103
3648
$0.00068625
0.05%
Market Cap$554,061
Volume$39,147
3649
$0.00001707
4.33%
Market Cap$552,953
Volume$204
3650
$0.01
0.17%
Market Cap$552,076
Volume$12,416
3652
$0.00018104
0.42%
Market Cap$551,217
Volume$6,460
$0.00000001
0%
Market Cap$550,646
Volume$144,365
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3654
$0.19
3.75%
Market Cap$547,877
Volume$2,373
Market Cap$547,583
Volume$296
3655
$0.00187984
2.36%
Market Cap$547,130
Volume$2,500
$0.05
0%
Market Cap$546,301
Volume$108,516
3657
$0.00057447
2.29%
Market Cap$546,239
Volume$38
3658
Market Cap$545,991
Volume$45
3659
$0.00000054
8.08%
Market Cap$544,795
Volume$36,983
3660
$0.00057922
44.58%
Market Cap$544,498
Volume$136,924
3661
$0.00054418
0.56%
Market Cap$544,166
Volume$1,534
Market Cap$544,051
Volume$206
Market Cap$544,045
Volume$22,920
3581
$0.00008267
12.65%
Market Cap$597,926
Volume$14,258
3582
$0.0006711
0.90%
Market Cap$597,239
Volume$3,683

Data provided by Coingecko API