Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
$0.000978+ 11.25%
Market Cap
$611,750
11.25%
Volume (24)
$7,858
14.97%
Circulating Supply
625,308,890 AARK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
$0.00097831

Price Change

$0.00009894
11.25%
24h Low / 24h High
$0.00078611 / $0.00108392

Trading Volume

$7,857.79
14.97%
Volume / Market Cap
0.012844773
Market Dominance
0.000021013798%
Market Rank
#3526

Aark Digital Supply

Circulating Supply
625,308,889.746 AARK
Total Supply
701,128,662.246 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
$611,750
11.25%

Fully Diluted
Market Cap

$685,925
0.19%

Aark Digital Price Yesterday

Yesterday's Low / High
$0.00097461228 / $0.00097830184
Yesterday's Open / Close
$0.00097830184 / $0.00097461228
Yesterday's Change
0.19%
Yesterday's Volume
$7,857.7612

Aark Digital Price History

7d Low / 7d High
$0.00075127282 / $0.0010005334
30d Low / 30d High
$0.0008492972 / $0.0010005334
90d Low / 90d High
$0.00079426133 / $0.0010005334
52 Week Low / 52 Week High
$0.00075127282 / $0.0010005334
All Time High6월 10일, 2024 (2 years ago)
$0.098937
99.01%
All Time Low8월 21일, 2026 (1 months ago)
$0.00014187
589.58%

Data provided by Coingecko API

AARK to USD converter

Aark Digital
Aark DigitalAARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to USD)

AARKUSD by TradingView

Aark Digital Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0009988
AARK/USDT
$0.0000014
$5,968
Recently

Aark Digital Historical Price Data (USD)

Date
2026. 10. 9.
$0.000879
$0.000978
$0.001001
$0.000849
2026. 10. 8.
$0.000831
$0.000879
$0.000879
$0.000831
2026. 10. 7.
$0.000853
$0.000831
$0.000853
$0.000794
2026. 10. 6.
$0.00085
$0.000853
$0.000864
$0.000797
2026. 10. 5.
$0.000806
$0.00085
$0.00086
$0.000806
2026. 10. 4.
$0.000768
$0.000806
$0.000814
$0.000765
2026. 10. 3.
$0.000773
$0.000768
$0.000782
$0.000751

Data provided by Coingecko API

AARK Price Live Data

The live price of AARK is $ 0.000978 per (AARK/USD) today with a current market cap of 611,750 USD. 24-hour trading volume is $ 7,858 USD. AARK to USD price is updated in real-time. Aark Digital is +11.25% in the last 24 hours. It has a circulating supply of $ 625,308,890 AARK.

Aark Digital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 52 minutes and 18 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

3302
$0.00074911
0%
Market Cap$749,025
Volume$2
3303
$0.00000343
0.47%
Market Cap$748,512
Volume$1,025
3304
$0.75
0.44%
Market Cap$747,464
Volume$402
Market Cap$746,972
Volume$1
Market Cap$746,581
Volume$42,377
3306
$0.00077068
0.84%
Market Cap$744,455
Volume$1,238
Market Cap$744,188
Volume$1,825
3308
$0.24
0.33%
Market Cap$743,785
Volume$53
3309
$0.02
0%
Market Cap$743,545
Volume$219
3310
$0.03
2.13%
Market Cap$741,159
Volume$8,134
3312
$0.00074271
1.47%
Market Cap$740,736
Volume$37,544
3311
$0.74
0.01%
Market Cap$740,725
Volume$2,005
3313
$0.00246693
0.54%
Market Cap$740,081
Volume$102
3315
$0.00073985
4.87%
Market Cap$739,092
Volume$4,821
3316
Market Cap$739,067
Volume$8,133
3317
$0.00213549
0.49%
Market Cap$738,518
Volume$335
3314
$0.00000964
6.55%
Market Cap$738,290
Volume$819
3318
$0.00075059
0.06%
Market Cap$736,912
Volume$986
3320
$0.00085843
1.28%
Market Cap$735,804
Volume$334,585
Market Cap$735,720
Volume$1.38M
Market Cap$733,108
Volume$0
Market Cap$732,962
Volume$137,105
3324
$0.00078811
17.00%
Market Cap$731,645
Volume$28,300
3325
Market Cap$730,277
Volume$11,079
3326
$0.00073192
16.16%
Market Cap$730,095
Volume$4,181
3327
$0.00000082
0.55%
Market Cap$728,638
Volume$7
$0.00001055
0%
Market Cap$727,903
Volume$1
3328
$0.00024811
0.11%
Market Cap$727,153
Volume$499
3329
$0.00072686
2.43%
Market Cap$726,791
Volume$15,806
Market Cap$726,195
Volume$110,262
3331
$0.01
2.69%
Market Cap$725,926
Volume$4,613
Market Cap$725,572
Volume$94,744
3333
Market Cap$724,797
Volume$411
3334
$0.00072424
9.02%
Market Cap$724,238
Volume$7,377
3336
$0.00351015
5.15%
Market Cap$723,072
Volume$129,891
3335
$0.00072301
1.24%
Market Cap$723,017
Volume$10,853
3337
$0.00007818
5.53%
Market Cap$721,847
Volume$1,379
3338
Market Cap$721,543
Volume$8,421
3340
$1.21
5.24%
Market Cap$721,284
Volume$3,571
3341
$0.00020843
8.77%
Market Cap$720,836
Volume$245
3339
$0.00074963
1.33%
Market Cap$720,473
Volume$2,353
3342
$0.00072795
5.10%
Market Cap$718,595
Volume$88
3343
$0.00000072
10.14%
Market Cap$717,986
Volume$858
3344
$0.00009586
0.34%
Market Cap$717,580
Volume$51,615
Market Cap$716,267
Volume$59
3346
$0.01
0.51%
Market Cap$715,589
Volume$590,354
3347
Market Cap$714,377
Volume$394
3348
$0.00009915
2.70%
Market Cap$713,900
Volume$1,382
3349
Market Cap$713,848
Volume$59,878
Market Cap$712,257
Volume$30,169
3353
$0.00002718
0.77%
Market Cap$712,115
Volume$54,415
3351
$0.00000172
2.71%
Market Cap$711,579
Volume$3,284
3352
Market Cap$711,424
Volume$3,727
Market Cap$709,113
Volume$5
Market Cap$708,620
Volume$9,445
3356
$0.00070681
0%
Market Cap$706,585
Volume$425,921
3358
$69.99
2.15%
Market Cap$706,332
Volume$11
3359
$0.00071402
2.37%
Market Cap$706,034
Volume$1,297
3357
$0.64
1.89%
Market Cap$705,568
Volume$125
3360
Market Cap$705,014
Volume$255
3361
$0.0000014
3.48%
Market Cap$704,586
Volume$40,094
3362
$0.00457437
1.31%
Market Cap$703,996
Volume$36
3363
$0.00183702
1.20%
Market Cap$703,241
Volume$315
3364
$0.00073463
1.78%
Market Cap$702,610
Volume$95,944
3365
$0.00252301
5.09%
Market Cap$701,433
Volume$2,752
3366
$0.00127512
0.24%
Market Cap$700,983
Volume$1,080
3367
$0.00069898
12.52%
Market Cap$699,616
Volume$148,546
3368
$0.00074912
1.34%
Market Cap$699,237
Volume$2,723
3369
$1.11
0.04%
Market Cap$698,008
Volume$204
Market Cap$697,717
Volume$678
3371
$0.00278582
2.03%
Market Cap$696,935
Volume$320,909
Market Cap$696,227
Volume$481,164
3374
$0.0000021
57.32%
Market Cap$696,079
Volume$3,490
Market Cap$695,806
Volume$4
3377
$0.00069546
0.95%
Market Cap$695,458
Volume$7,207
Market Cap$695,038
Volume$13,959
Market Cap$694,644
Volume$132,660
3379
Market Cap$694,588
Volume$1,441
3380
$0.00003989
0.59%
Market Cap$694,052
Volume$255
3381
$0.01
8.52%
Market Cap$693,993
Volume$16
3383
$0.00256719
0.89%
Market Cap$693,142
Volume$40
Market Cap$692,975
Volume$4
3382
$0.47
2.81%
Market Cap$692,940
Volume$2,127
3385
$0.00069252
7.94%
Market Cap$692,685
Volume$135,463
3388
$0.0006913
6.92%
Market Cap$691,096
Volume$29,280
3389
$0.01
0.62%
Market Cap$690,442
Volume$765
3390
$0.00069138
2.73%
Market Cap$689,622
Volume$1,559
3386
$0.00069042
4.48%
Market Cap$688,669
Volume$33,007
3392
Market Cap$688,205
Volume$253
Market Cap$688,010
Volume$162
3394
Market Cap$687,805
Volume$133
3395
$0.00324209
3.25%
Market Cap$686,362
Volume$18,342
Market Cap$686,154
Volume$126,579
Market Cap$685,747
Volume$211,188
3393
$0.00068925
0.17%
Market Cap$684,284
Volume$10,365
3302
$0.00074911
0%
Market Cap$749,025
Volume$2
3303
$0.00000343
0.47%
Market Cap$748,512
Volume$1,025

Data provided by Coingecko API