Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
$0.001024+ 4.02%
Market Cap
$638,944
4.02%
Volume (24)
$6,933
10.25%
Circulating Supply
623,906,920 AARK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
$0.0010241

Price Change

$0.00003958
4.02%
24h Low / 24h High
$0.00097441 / $0.00106977

Trading Volume

$6,932.84
10.25%
Volume / Market Cap
0.010850466
Market Dominance
0.000023892191%
Market Rank
#3264

Aark Digital Supply

Circulating Supply
623,906,918.199 AARK
Total Supply
695,929,115.197 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
$638,944
4.02%

Fully Diluted
Market Cap

$712,702
4.19%

Aark Digital Price Yesterday

Yesterday's Low / High
$0.00097982454 / $0.00098602037
Yesterday's Open / Close
$0.00097982454 / $0.00098602037
Yesterday's Change
4.19%
Yesterday's Volume
$4,220.6964

Aark Digital Price History

7d Low / 7d High
$0.00035510263 / $0.0011694293
30d Low / 30d High
$0.00035510263 / $0.0011694293
90d Low / 90d High
$0.00035510263 / $0.0011694293
52 Week Low / 52 Week High
$0.00035510263 / $0.0011820348
All Time High6월 10일, 2024 (2 years ago)
$0.098937
98.96%
All Time Low8월 21일, 2026 (23 days ago)
$0.00014187
621.86%

Data provided by Coingecko API

AARK to USD converter

Aark Digital
Aark DigitalAARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to USD)

AARKUSD by TradingView

Aark Digital Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0010245
AARK/USDT
$0.0000134
$6,635
Recently

Aark Digital Historical Price Data (USD)

Date
2026. 9. 12.
$0.000355
$0.00098
$0.001169
$0.000355
2026. 9. 11.
$0.001087
$0.000355
$0.001102
$0.000389
2026. 9. 10.
$0.000486
$0.001087
$0.001102
$0.000486
2026. 9. 9.
$0.00109
$0.000486
$0.00111
$0.001076
2026. 9. 8.
$0.001124
$0.00109
$0.001158
$0.000496
2026. 9. 7.
$0.0005
$0.001124
$0.001129
$0.0005
2026. 9. 6.
$0.001182
$0.0005
$0.001182
$0.000485

Data provided by Coingecko API

AARK Price Live Data

The live price of AARK is $ 0.001024 per (AARK/USD) today with a current market cap of 638,944 USD. 24-hour trading volume is $ 6,933 USD. AARK to USD price is updated in real-time. Aark Digital is +4.02% in the last 24 hours. It has a circulating supply of $ 623,906,920 AARK.

Aark Digital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 13 minutes and 15 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,755
0.62%
Market Cap$1.54T
Volume$15.96B
2
$2,474.91
1.95%
Market Cap$302.06B
Volume$9.51B
4
$715.59
1.57%
Market Cap$95.29B
Volume$660.65M
5
$1.34
1.78%
Market Cap$84.35B
Volume$1.09B
7
$99.54
2.18%
Market Cap$58.4B
Volume$2.08B
11
$0.08
2.66%
Market Cap$12.86B
Volume$401.72M

Data provided by Coingecko API

More Cryptocurrencies

2930
$0.00079874
100.43%
Market Cap$939,775
Volume$2
2925
$0.01
0.38%
Market Cap$938,274
Volume$189,025
2927
$0.00007911
1.29%
Market Cap$935,827
Volume$183,076
Market Cap$935,130
Volume$151,457
2928
$0.00000935
10.92%
Market Cap$934,794
Volume$353
2918
$0.00009924
1.82%
Market Cap$932,823
Volume$1
2929
$0.93
3.50%
Market Cap$932,625
Volume$23
2930
Market Cap$931,026
Volume$302,843
2931
$0.00096317
5.99%
Market Cap$929,725
Volume$115
2932
$0.00000185
1.40%
Market Cap$929,171
Volume$41,822
2933
$0.01
3.93%
Market Cap$927,814
Volume$67
2934
Market Cap$925,467
Volume$233,082
Market Cap$924,163
Volume$7,744
2935
$0.00092389
5.51%
Market Cap$923,622
Volume$19,952
2936
Market Cap$920,577
Volume$166,157
2937
$0.72
0.03%
Market Cap$919,646
Volume$5,390
2938
$0.00100458
18.22%
Market Cap$918,887
Volume$25,235
Market Cap$917,123
Volume$145,268
Market Cap$916,346
Volume$715,253
2941
$0.00091621
21.07%
Market Cap$915,946
Volume$32,065
2942
$0.00126237
1.85%
Market Cap$914,888
Volume$13
Market Cap$913,337
Volume$135,264
2944
$0.01
3.55%
Market Cap$911,551
Volume$1,587
2945
$0.00047114
190.57%
Market Cap$909,043
Volume$9
2946
$0.0001495
0.10%
Market Cap$907,967
Volume$153,632
2947
$0.00362782
1.78%
Market Cap$906,956
Volume$80
2948
$0.00090459
19.72%
Market Cap$904,784
Volume$89,283
2949
$0.00165034
2.15%
Market Cap$904,260
Volume$2,503
2950
$0.00000908
4.39%
Market Cap$903,851
Volume$9,252
2951
$0.01
0.17%
Market Cap$902,856
Volume$74,410
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2952
$0.03
0.03%
Market Cap$902,340
Volume$308,932
2953
$0.00110787
0.87%
Market Cap$902,223
Volume$731
2954
$0.00090172
12.60%
Market Cap$901,804
Volume$20,378
Market Cap$901,688
Volume$423
2956
$0.04
0.06%
Market Cap$900,799
Volume$405,547
Market Cap$900,797
Volume$19,586
Market Cap$900,118
Volume$3,471
Market Cap$898,690
Volume$47,010
2962
Market Cap$898,413
Volume$177
Market Cap$896,988
Volume$16,309
2959
$0.02
1.00%
Market Cap$896,900
Volume$13,779
2960
$0.00009469
16.49%
Market Cap$896,804
Volume$455
2961
$0.00000003
1.78%
Market Cap$891,914
Volume$11
Market Cap$890,397
Volume$26,855
2964
$0.39
8.60%
Market Cap$889,902
Volume$4,020
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
2967
$0.0002228
10.53%
Market Cap$888,727
Volume$4,300
Market Cap$888,559
Volume$66,609
2966
$0.02
6.60%
Market Cap$888,456
Volume$271
2968
$0.00005101
3.90%
Market Cap$885,957
Volume$484
2969
Market Cap$884,856
Volume$11,151
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$883,786
Volume$146,688
2971
$0.00246892
5.39%
Market Cap$883,261
Volume$598
Market Cap$883,096
Volume$141,861
2973
$0.07
6.28%
Market Cap$880,414
Volume$12,961
Market Cap$879,453
Volume$11
2974
$0.00135171
12.59%
Market Cap$879,413
Volume$67,265
2975
$0.11
0.28%
Market Cap$878,683
Volume$37
2976
$0.63
0.30%
Market Cap$878,329
Volume$3,239
2977
$0.00159621
6.25%
Market Cap$877,453
Volume$17,723
2978
$0.00108963
10.08%
Market Cap$877,445
Volume$188,253
2979
$0.05
3.81%
Market Cap$877,379
Volume$280
2980
$0.00437948
1.16%
Market Cap$875,897
Volume$1,194
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
Market Cap$875,588
Volume$1.18M
2983
Market Cap$873,903
Volume$58,799
2984
$0.0003769
0.36%
Market Cap$873,126
Volume$92,256
Market Cap$872,408
Volume$227,340
2986
$0.00088019
6.52%
Market Cap$872,040
Volume$1,225
Market Cap$871,072
Volume$16,766
2988
$0.02
0.63%
Market Cap$869,629
Volume$1,436
2989
$0.01
3.71%
Market Cap$869,628
Volume$1,264
2990
$0.00092998
1.50%
Market Cap$869,142
Volume$11
Market Cap$868,207
Volume$62,363
3003
$1
0.00%
Market Cap$867,809
Volume$35
Market Cap$867,443
Volume$315
2993
$0.01
2.65%
Market Cap$866,717
Volume$34,916
2982
$0.00098956
4.83%
Market Cap$866,643
Volume$29,991
Market Cap$865,125
Volume$2,310
2995
$0.00086262
3.60%
Market Cap$862,622
Volume$1,543
3053
Market Cap$862,423
Volume$3
2997
$0.00004928
17.09%
Market Cap$860,502
Volume$66,562
3001
$0.06
4.87%
Market Cap$859,871
Volume$52,164
2998
$0.00093613
16.93%
Market Cap$859,710
Volume$222,380
2999
$0.05
2.53%
Market Cap$856,808
Volume$38
3000
$0.00043251
4.14%
Market Cap$856,419
Volume$227
3002
Market Cap$854,955
Volume$0
Market Cap$854,667
Volume$797,284
3004
$0.09
4.54%
Market Cap$853,487
Volume$8,342
3005
$0.00000006
2.10%
Market Cap$853,017
Volume$618
3006
$0.00069797
0.12%
Market Cap$852,050
Volume$27,805
3007
$0.00085088
14.72%
Market Cap$850,880
Volume$303,514
3008
$0.12
0.92%
Market Cap$850,404
Volume$55,182
3010
$0.00052251
0.75%
Market Cap$847,891
Volume$3
3009
$0.00084766
3.61%
Market Cap$847,711
Volume$48,152
2930
$0.00079874
100.43%
Market Cap$939,775
Volume$2
2925
$0.01
0.38%
Market Cap$938,274
Volume$189,025

Data provided by Coingecko API