Aark Digital (AARK) Live Price

Aark Digital logo
AARKAark Digital
$0.001076 -0.49%
Market Cap
$671,390
0.49%
Volume (24)
$1,325
0.32%
Circulating Supply
623,905,260 AARK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AARK price Statistics

Aark Digital Price Today

Aark Digital Price
$0.00107611

Price Change

$-0.0000053447999
0.49%
24h Low / 24h High
$0.00038884 / $0.00110183

Trading Volume

$1,324.94
0.32%
Volume / Market Cap
0.0019734283
Market Dominance
0.000025105452%
Market Rank
#3252

Aark Digital Supply

Circulating Supply
623,905,258.343 AARK
Total Supply
695,916,920.485 AARK
Max Supply
1,000,000,000 AARK

Aark Digital Market Cap

Market Cap
$671,390
0.49%

Fully Diluted
Market Cap

$748,883
1.01%

Aark Digital Price Yesterday

Yesterday's Low / High
$0.0010870838 / $0.0010871011
Yesterday's Open / Close
$0.0010871011 / $0.0010870838
Yesterday's Change
1.01%
Yesterday's Volume
$6,186.6679

Aark Digital Price History

7d Low / 7d High
$0.00038888673 / $0.0012300473
30d Low / 30d High
$0.0004862802 / $0.00110179
90d Low / 90d High
$0.0004862802 / $0.0011584607
52 Week Low / 52 Week High
$0.00048473439 / $0.0012300473
All Time High6월 10일, 2024 (2 years ago)
$0.098937
98.91%
All Time Low8월 21일, 2026 (20 days ago)
$0.00014187
658.52%

Data provided by Coingecko API

AARK to USD converter

Aark Digital
Aark DigitalAARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Aark Digital Price Chart (AARK to USD)

AARKUSD by TradingView

Aark Digital Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0010765
AARK/USDT
$0.0000426
$156
Recently

Aark Digital Historical Price Data (USD)

Date
2026. 9. 10.
$0.000486
$0.001087
$0.001102
$0.000486
2026. 9. 9.
$0.00109
$0.000486
$0.00111
$0.001076
2026. 9. 8.
$0.001124
$0.00109
$0.001158
$0.000496
2026. 9. 7.
$0.0005
$0.001124
$0.001129
$0.0005
2026. 9. 6.
$0.001182
$0.0005
$0.001182
$0.000485
2026. 9. 5.
$0.001079
$0.001182
$0.00123
$0.001079
2026. 9. 4.
$0.000652
$0.001079
$0.001119
$0.000536

Data provided by Coingecko API

AARK Price Live Data

The live price of AARK is $ 0.001076 per (AARK/USD) today with a current market cap of 671,390 USD. 24-hour trading volume is $ 1,325 USD. AARK to USD price is updated in real-time. Aark Digital is -0.49% in the last 24 hours. It has a circulating supply of $ 623,905,260 AARK.

Aark Digital Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 59 minutes and 11 seconds

Explore Our Other Products for AARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,264
0.88%
Market Cap$1.55T
Volume$29.44B
2
$2,466.64
0.09%
Market Cap$301.03B
Volume$15.99B
4
$714.27
0.22%
Market Cap$95.12B
Volume$953.66M
5
$1.35
1.73%
Market Cap$85.14B
Volume$2.18B
7
$99.75
1.14%
Market Cap$58.52B
Volume$3.03B
12
$0.08
1.41%
Market Cap$13.08B
Volume$736.07M

Data provided by Coingecko API

More Cryptocurrencies

2943
$0.07
5.08%
Market Cap$914,514
Volume$20,089
2944
$0.00092376
0.69%
Market Cap$914,505
Volume$203,826
2945
$0.00096196
1.62%
Market Cap$913,853
Volume$146,644
2946
$0.00091373
3.08%
Market Cap$913,723
Volume$2,682
2947
$0.01
3.52%
Market Cap$913,226
Volume$253
2948
$0.01
0.75%
Market Cap$912,748
Volume$970
2949
$0.05
6.29%
Market Cap$912,229
Volume$75
2950
$0.0009118
2.08%
Market Cap$911,806
Volume$4,901
2951
$0.00096269
3.39%
Market Cap$910,641
Volume$78,031
Market Cap$909,944
Volume$139,418
2953
$0.01
0.01%
Market Cap$909,472
Volume$292
2954
$0.00253908
15.62%
Market Cap$908,354
Volume$2,041
Market Cap$905,849
Volume$151,302
2957
$0.00014871
0.11%
Market Cap$904,199
Volume$134,026
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2958
Market Cap$902,495
Volume$294,316
2956
$0.0011841
23.82%
Market Cap$902,275
Volume$357,319
2959
Market Cap$902,158
Volume$30,960
2960
$0.00046748
196.13%
Market Cap$902,049
Volume$7
2961
$0.00047953
1.59%
Market Cap$901,910
Volume$179
2962
$0.04
22.64%
Market Cap$901,812
Volume$22,415
2964
$0.00096939
40.39%
Market Cap$900,469
Volume$1.16M
2965
$0.02
0.54%
Market Cap$900,133
Volume$5,474
2966
$0.00089992
9.85%
Market Cap$899,901
Volume$55,409
2967
$0.01
0.09%
Market Cap$899,148
Volume$107,503
2968
$0.89
14.29%
Market Cap$898,860
Volume$15,978
2969
$1,135.43
0.23%
Market Cap$898,238
Volume$65,098
2970
$0.01
0.01%
Market Cap$897,341
Volume$53
2971
$0.00094337
1.47%
Market Cap$897,065
Volume$43
2972
$0.00448368
0.43%
Market Cap$896,745
Volume$418
2973
Market Cap$896,469
Volume$112,709
Market Cap$895,537
Volume$7,882
2975
$0.00089502
14.62%
Market Cap$895,082
Volume$15,556
Market Cap$893,953
Volume$1.15M
Market Cap$893,831
Volume$26,672
2989
$0.00088387
1.06%
Market Cap$893,669
Volume$449,598
2978
$0.00000003
0.37%
Market Cap$893,216
Volume$250
2963
$0.00102971
3.74%
Market Cap$893,117
Volume$28,768
2979
$0.00162803
6.75%
Market Cap$892,233
Volume$6,858
2980
$0.00047864
2.82%
Market Cap$890,055
Volume$1,270
2981
$0.00194143
7.35%
Market Cap$889,833
Volume$461,404
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
2982
$0.65
10.72%
Market Cap$888,736
Volume$26,700
2983
$0.00088858
0.38%
Market Cap$888,624
Volume$82,434
2984
Market Cap$888,129
Volume$37
2985
$0.00036407
0.36%
Market Cap$887,415
Volume$183
2986
$0.0010331
21.97%
Market Cap$886,655
Volume$192,818
2987
Market Cap$885,904
Volume$6,490
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
2988
Market Cap$884,806
Volume$158,859
Market Cap$883,254
Volume$19,234
2991
Market Cap$882,788
Volume$70,805
2992
$0.09
0.63%
Market Cap$882,664
Volume$631
2995
$0.11
4.34%
Market Cap$881,519
Volume$600
2996
$0.01
18.10%
Market Cap$880,172
Volume$4,177
3001
Market Cap$879,645
Volume$4
Market Cap$879,453
Volume$11
2998
$0.0008783
19.28%
Market Cap$878,963
Volume$23,316
Market Cap$878,456
Volume$1,938
2993
$0.00120158
36.54%
Market Cap$878,257
Volume$412,574
2999
$0.0012687
9.00%
Market Cap$875,866
Volume$72,026
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
3000
Market Cap$875,081
Volume$1,507
Market Cap$874,062
Volume$153,179
Market Cap$873,665
Volume$165,816
3003
$0.01
3.72%
Market Cap$872,654
Volume$3,928
2994
$0.00088161
25.84%
Market Cap$872,020
Volume$386,664
3004
Market Cap$871,912
Volume$267,366
Market Cap$867,868
Volume$67,309
3006
$0.00091027
121.16%
Market Cap$866,736
Volume$156,657
Market Cap$866,529
Volume$1.53M
3054
$0.01
1.64%
Market Cap$863,976
Volume$12
3049
$0.99
0%
Market Cap$863,925
Volume$525
3008
$0.00037256
1.45%
Market Cap$863,006
Volume$226,521
3009
$0.12
3.41%
Market Cap$862,858
Volume$61,668
3010
$0.01
1.93%
Market Cap$862,629
Volume$288
3011
$0.00053155
0.90%
Market Cap$862,528
Volume$2
3053
Market Cap$862,423
Volume$3
3015
$0.00088376
5.46%
Market Cap$861,164
Volume$74,201
Market Cap$861,057
Volume$18,048
Market Cap$860,733
Volume$789,414
3016
$0.00135233
2.10%
Market Cap$859,245
Volume$94,902
3017
$0.06
0.92%
Market Cap$858,881
Volume$48,746
3018
Market Cap$855,177
Volume$0
3019
$0.0030372
18.01%
Market Cap$854,962
Volume$1,236
Market Cap$854,904
Volume$108,529
3021
$0.00043156
2.21%
Market Cap$854,513
Volume$34
3022
$0.00085392
12.22%
Market Cap$853,915
Volume$454,393
3023
$0.55
6.41%
Market Cap$853,424
Volume$86,258
Market Cap$852,583
Volume$380,072
3025
$0.00069801
0.01%
Market Cap$852,082
Volume$27,565
3027
$0.00017815
7.19%
Market Cap$850,640
Volume$5,498
Market Cap$849,659
Volume$262,925
3029
$0.00100447
6.13%
Market Cap$848,498
Volume$231,021
3030
$0.85
0.15%
Market Cap$847,531
Volume$2,490
3031
$0.00084867
7.08%
Market Cap$846,324
Volume$7,023
3032
$0.00000006
0.18%
Market Cap$845,239
Volume$76
2943
$0.07
5.08%
Market Cap$914,514
Volume$20,089
2944
$0.00092376
0.69%
Market Cap$914,505
Volume$203,826

Data provided by Coingecko API