BORED (BORED) Live Price

BORED logo
BOREDBORED
$0.000451+ 0.57%
Market Cap
$1.42M
0.59%
Volume (24)
$5
0.19%
Circulating Supply
3,141,592,700 BORED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BORED price Statistics

BORED Price Today

BORED Price
$0.00045115

Price Change

$0.00000254
0.57%
24h Low / 24h High
$0.00044734 / $0.00045584

Trading Volume

$4.51
0.19%
Volume / Market Cap
0.0000031818038
Market Dominance
0.000051653574%
Market Rank
#2704

BORED Supply

Circulating Supply
3,141,592,653 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Market Cap
$1,417,435
0.59%

Fully Diluted
Market Cap

$1,417,435
0.20%

BORED Price Yesterday

Yesterday's Low / High
$0.00045166284 / $0.00045253648
Yesterday's Open / Close
$0.00045166284 / $0.00045253648
Yesterday's Change
0.21%
Yesterday's Volume
$18.021347

BORED Price History

7d Low / 7d High
$0.00044809296 / $0.00046483366
30d Low / 30d High
$0.00044809296 / $0.00046184574
90d Low / 90d High
$0.00044809296 / $0.00046483366
52 Week Low / 52 Week High
$0.00044809296 / $0.00046483366
All Time High4월 15일, 2024 (2 years ago)
$0.0040768
88.94%
All Time Low4월 9일, 2025 (1 years ago)
$0.00033183
35.84%

Data provided by Coingecko API

BORED to USD converter

BORED
BOREDBORED
USD
USDUSD

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to USD)

BOREDUSD by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (USD)

Date
2026. 5. 21.
$0.000455
$0
$0.000455
$0.000448
2026. 5. 17.
$0.000463
$0
$0.000465
$0.00046
2026. 5. 16.
$0.000462
$0.000463
$0.000463
$0.000462

Data provided by Coingecko API

BORED Price Live Data

The live price of BORED is $ 0.000451 per (BORED/USD) today with a current market cap of 1.42M USD. 24-hour trading volume is $ 5 USD. BORED to USD price is updated in real-time. BORED is +0.57% in the last 24 hours. It has a circulating supply of $ 3,141,592,700 BORED.

BORED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 4 minutes and 42 seconds

Explore Our Other Products for BORED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.04%
Market Cap$1.55T
Volume$26.11B
2
$2,121.05
0.25%
Market Cap$255.88B
Volume$11.58B
4
$655.27
1.09%
Market Cap$88.3B
Volume$747.22M
5
$1.36
0.80%
Market Cap$83.82B
Volume$1.63B
7
$86.79
1.25%
Market Cap$50.15B
Volume$2.71B
10
$0.11
1.27%
Market Cap$16.3B
Volume$636.65M

Data provided by Coingecko API

More Cryptocurrencies

2716
Market Cap$1.4M
Volume$206
2718
Market Cap$1.4M
Volume$947
2719
$0.59
0.27%
Market Cap$1.39M
Volume$244
2720
$0.00479303
4.84%
Market Cap$1.39M
Volume$66,676

Data provided by Coingecko API