BORED (BORED) Live Price

BORED logo
BOREDBORED
$0.000514 0.00%
Market Cap
$1.61M
0%
Volume (24)
$22
62.58%
Circulating Supply
3,141,592,700 BORED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BORED price Statistics

BORED Price Today

BORED Price
$0.00051381
24h Low / 24h High
$0.00048954 / $0.00052305

Trading Volume

$21.88
62.58%
Volume / Market Cap
0.000013556289
Market Dominance
0.000055441766%
Market Rank
#2533

BORED Supply

Circulating Supply
3,141,592,653 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Market Cap
$1,614,011

Fully Diluted
Market Cap

$1,614,011
0.14%

BORED Price Yesterday

Yesterday's Low / High
$0.0005080332 / $0.00052087588
Yesterday's Open / Close
$0.00052087588 / $0.0005080332
Yesterday's Change
0.13%
Yesterday's Volume
$6.94026

BORED Price History

7d Low / 7d High
$0.00049327511 / $0.00054627889
30d Low / 30d High
$0.0005080332 / $0.00054627889
90d Low / 90d High
$0.0005080332 / $0.00054627889
52 Week Low / 52 Week High
$0.0005080332 / $0.00054627889
All Time High4월 15일, 2024 (2 years ago)
$0.0040768
87.40%
All Time Low6월 26일, 2026 (3 months ago)
$0.0003234
58.88%

Data provided by Coingecko API

BORED to USD converter

BORED
BOREDBORED
USD
USDUSD

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to USD)

BOREDUSD by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (USD)

Date
2026. 10. 11.
$0.000534
$0
$0.00054
$0.000527
2026. 10. 10.
$0.00053
$0.000534
$0.00054
$0.000524
2026. 10. 9.
$0.000524
$0.00053
$0.000529
$0.000522
2026. 10. 8.
$0.00053
$0.000524
$0.000533
$0.000522

Data provided by Coingecko API

BORED Price Live Data

The live price of BORED is $ 0.000514 per (BORED/USD) today with a current market cap of 1.61M USD. 24-hour trading volume is $ 22 USD. BORED to USD price is updated in real-time. BORED is 0.00% in the last 24 hours. It has a circulating supply of $ 3,141,592,700 BORED.

BORED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 9 minutes and 0 seconds

Explore Our Other Products for BORED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.88M
Volume$69,578
Market Cap$1.88M
Volume$494,832
2389
$0.02
5.40%
Market Cap$1.88M
Volume$11,210
2390
$0.55
0.13%
Market Cap$1.88M
Volume$1.5M
2391
$0.00045028
11.58%
Market Cap$1.87M
Volume$58
2392
$0.00178316
0.10%
Market Cap$1.87M
Volume$213,900
Market Cap$1.87M
Volume$267,630
2394
$0.00186662
0.70%
Market Cap$1.87M
Volume$438
Market Cap$1.86M
Volume$9,069
2396
$0.02
10.77%
Market Cap$1.86M
Volume$5,319
$0.00186003
0%
Market Cap$1.86M
Volume$201
2397
Market Cap$1.86M
Volume$7,680
2398
$0.01
0.31%
Market Cap$1.86M
Volume$3,301
2399
$0.00000005
1.70%
Market Cap$1.86M
Volume$1,250
2400
$0.01
1.49%
Market Cap$1.86M
Volume$2.63M
Market Cap$1.85M
Volume$374,048
2402
$0.15
1.69%
Market Cap$1.85M
Volume$7,896
2403
$0.0018483
13.15%
Market Cap$1.85M
Volume$990,031
2404
$0.00217945
2.52%
Market Cap$1.85M
Volume$708,300
2405
$0.0000001
2.29%
Market Cap$1.85M
Volume$21,256
2406
Market Cap$1.84M
Volume$60,986
2407
$0.00299278
0.59%
Market Cap$1.84M
Volume$70,894
2408
$0.25
8.00%
Market Cap$1.84M
Volume$64
2409
$0.00183416
3.18%
Market Cap$1.83M
Volume$7,452
2410
Market Cap$1.83M
Volume$9,818
Market Cap$1.83M
Volume$349
2411
$0.00054883
0.61%
Market Cap$1.83M
Volume$797
2412
$0.00182815
0.96%
Market Cap$1.83M
Volume$846
2413
$0.0036524
9.68%
Market Cap$1.83M
Volume$736
2414
$0.00147499
0%
Market Cap$1.82M
Volume$39
2415
$0.00201234
7.87%
Market Cap$1.82M
Volume$12,535
2416
$0.00029597
2.07%
Market Cap$1.82M
Volume$229,488
2417
$0.00379093
5.17%
Market Cap$1.82M
Volume$2,110
2418
$0.00181702
2.26%
Market Cap$1.82M
Volume$764,771
2419
Market Cap$1.81M
Volume$9,925
Market Cap$1.81M
Volume$30,845
2421
$0.00008173
1.57%
Market Cap$1.81M
Volume$896
$0.00264293
0%
Market Cap$1.81M
Volume$38
2422
$0.00180631
22.93%
Market Cap$1.81M
Volume$206,704
2423
$0.00033659
3.74%
Market Cap$1.81M
Volume$963,525
$0.00361294
0%
Market Cap$1.81M
Volume$108
2424
$0.00434912
2.06%
Market Cap$1.81M
Volume$18,926
Market Cap$1.8M
Volume$1,372
2425
$0.01
0.68%
Market Cap$1.8M
Volume$55,078
2426
$0.01
13.35%
Market Cap$1.8M
Volume$162,042
2427
$0.00025836
0.05%
Market Cap$1.79M
Volume$19,103
2428
$0.01
53.61%
Market Cap$1.79M
Volume$1,223
2429
Market Cap$1.79M
Volume$200
2430
$0.03
0.83%
Market Cap$1.79M
Volume$12,504
Market Cap$1.78M
Volume$55
Market Cap$1.78M
Volume$283,532
$0.00208356
0%
Market Cap$1.78M
Volume$1
Market Cap$1.78M
Volume$3
$61.85
0%
Market Cap$1.78M
Volume$4
2432
$0.00000422
33.02%
Market Cap$1.77M
Volume$43,150
2433
$1.12
1.50%
Market Cap$1.77M
Volume$11,579
2434
$1.15
10.07%
Market Cap$1.77M
Volume$68,865
2435
$0.02
0.98%
Market Cap$1.77M
Volume$176
2436
$0.00290813
0%
Market Cap$1.77M
Volume$19
2437
Market Cap$1.77M
Volume$11,454
2438
$0.00176671
0.58%
Market Cap$1.77M
Volume$1,499
2439
$0.06
13.43%
Market Cap$1.76M
Volume$22
2440
$0.00177836
1.18%
Market Cap$1.76M
Volume$25,712
Market Cap$1.76M
Volume$257,340
Market Cap$1.76M
Volume$1.63M
2443
$0.89
4.38%
Market Cap$1.76M
Volume$144,909
2444
$0.00000176
1.93%
Market Cap$1.76M
Volume$7,540
2445
$0.02
2.50%
Market Cap$1.76M
Volume$587
2446
$0.00175691
8.40%
Market Cap$1.76M
Volume$34,523
2447
Market Cap$1.76M
Volume$5,779
2449
$0.0017587
4.76%
Market Cap$1.76M
Volume$432
2450
$0.00174962
4.34%
Market Cap$1.75M
Volume$83,067
2451
$0.01
0.04%
Market Cap$1.75M
Volume$42
2452
$0.00412463
3.71%
Market Cap$1.75M
Volume$53,239
2453
$0.00174573
1.02%
Market Cap$1.75M
Volume$27,602
2454
$0.00178033
9.08%
Market Cap$1.74M
Volume$53,251
2455
Market Cap$1.74M
Volume$235
2456
$0.00000181
3.31%
Market Cap$1.74M
Volume$28,439
Market Cap$1.74M
Volume$576,319
2458
Market Cap$1.74M
Volume$91,762
Market Cap$1.74M
Volume$3,093
2460
$0.56
4.74%
Market Cap$1.73M
Volume$16,926
Market Cap$1.73M
Volume$1.34M
Market Cap$1.72M
Volume$4.86M
2464
$0.00171886
7.74%
Market Cap$1.72M
Volume$2,793
Market Cap$1.72M
Volume$2
2467
$0.00218293
16.54%
Market Cap$1.71M
Volume$420,590
2468
$0.02
11.20%
Market Cap$1.71M
Volume$25,050
Market Cap$1.71M
Volume$14,272
2470
Market Cap$1.71M
Volume$989,110
$0.00022648
0%
Market Cap$1.71M
Volume$7
2471
$0.00189968
8.41%
Market Cap$1.7M
Volume$3.05M
2472
$0.00170504
0.38%
Market Cap$1.7M
Volume$173,192
2473
$0.00170323
0%
Market Cap$1.7M
Volume$16
2474
$0.00077436
7.71%
Market Cap$1.7M
Volume$4,387
Market Cap$1.88M
Volume$69,578
Market Cap$1.88M
Volume$494,832

Data provided by Coingecko API