GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.015211+ 7.36%
Market Cap
$1.59M
7.43%
Volume (24)
$384,899
2.48%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.01521109

Price Change

$0.00104311
7.36%
24h Low / 24h High
$0.0141266 / $0.01857134

Trading Volume

$384,899
2.48%
Volume / Market Cap
0.24234539
Market Dominance
0.000055342304%
Market Rank
#2594

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$1,588,225
7.43%

Fully Diluted
Market Cap

$15,220,460
4.89%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.014510248 / $0.014512117
Yesterday's Open / Close
$0.014512117 / $0.014510248
Yesterday's Change
4.82%
Yesterday's Volume
$327,127.65

GOAT Network Price History

7d Low / 7d High
$0.012548137 / $0.016560334
30d Low / 30d High
$0.013842017 / $0.014568125
90d Low / 90d High
$0.012548137 / $0.015850473
52 Week Low / 52 Week High
$0.011415342 / $0.016560334
All Time High9월 27일, 2025 (1 years ago)
$0.214999
92.93%
All Time Low8월 8일, 2026 (1 months ago)
$0.00739068
105.81%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
GOATED/USDT
$0.000031
$40,535
Recently

GOAT Network Historical Price Data (USD)

Date
2026. 10. 3.
$0.014024
$0.014512
$0.014568
$0.013891
2026. 10. 2.
$0.014367
$0.014024
$0.014367
$0.012548
2026. 10. 1.
$0.014782
$0.014367
$0.015836
$0.014153
2026. 9. 30.
$0.015252
$0.014782
$0.01585
$0.013546
2026. 9. 29.
$0.014509
$0.015252
$0.015657
$0.014509
2026. 9. 28.
$0.013564
$0.014509
$0.01656
$0.013503
2026. 9. 27.
$0.011455
$0.013564
$0.01386
$0.011415

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.015211 per (GOATED/USD) today with a current market cap of 1.59M USD. 24-hour trading volume is $ 384,899 USD. GOATED to USD price is updated in real-time. GOAT Network is +7.36% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 54 minutes and 2 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

2386
$0.00081156
2.69%
Market Cap$2.03M
Volume$377
Market Cap$2.03M
Volume$1.08M
2387
$0.00028882
0.49%
Market Cap$2.03M
Volume$1,149
2388
$0.00192862
2.86%
Market Cap$2.02M
Volume$73,839
Market Cap$2.02M
Volume$60,390
2392
$0.01
9.15%
Market Cap$2.02M
Volume$650,062
2393
$1.31
3.97%
Market Cap$2.01M
Volume$10
2394
Market Cap$2.01M
Volume$5,867
2395
$0.00208214
8.24%
Market Cap$2.01M
Volume$11,510
2390
$0.00200639
12.54%
Market Cap$2.01M
Volume$54,796
2396
$2.14
1.21%
Market Cap$2M
Volume$496
2397
Market Cap$2M
Volume$46,483
2399
$200.14
9.55%
Market Cap$2M
Volume$66,888
2400
$0.01
1.93%
Market Cap$2M
Volume$78,051
2402
$0.00034823
11.70%
Market Cap$2M
Volume$18,021
2401
$0.00205457
3.16%
Market Cap$2M
Volume$118,266
Market Cap$1.99M
Volume$505,661
2403
Market Cap$1.99M
Volume$133,500
2391
$0.00204558
1.72%
Market Cap$1.99M
Volume$94,802
2406
$1.27
4.19%
Market Cap$1.99M
Volume$12,209
2407
$0.0009697
19.27%
Market Cap$1.99M
Volume$22
Market Cap$1.99M
Volume$720
2404
Market Cap$1.98M
Volume$962,785
Market Cap$1.98M
Volume$17,384
Market Cap$1.98M
Volume$427,584
2412
$0.00254463
3.72%
Market Cap$1.98M
Volume$45,933
2413
$0.00089241
0.38%
Market Cap$1.98M
Volume$581
2414
$0.01
0.50%
Market Cap$1.98M
Volume$242,818
2415
$0.03
3.24%
Market Cap$1.97M
Volume$6,284
2416
$0.00232929
1.79%
Market Cap$1.97M
Volume$717,311
2419
Market Cap$1.97M
Volume$2.15M
2417
$0.0019714
2.66%
Market Cap$1.97M
Volume$3,559
2418
$0.00197118
1.97%
Market Cap$1.97M
Volume$64
2420
$0.00481229
0%
Market Cap$1.97M
Volume$25
2421
$0.00204462
0.10%
Market Cap$1.96M
Volume$22,715
Market Cap$1.96M
Volume$5
2423
$0.002236
7.50%
Market Cap$1.96M
Volume$31,915
2436
$59.77
6.03%
Market Cap$1.96M
Volume$142,882
2424
$0.00046991
6.20%
Market Cap$1.95M
Volume$8,804
2425
$0.04
17.39%
Market Cap$1.95M
Volume$37,965
Market Cap$1.95M
Volume$5
2427
$0.00216806
0%
Market Cap$1.95M
Volume$2
2428
$0.00194968
0%
Market Cap$1.95M
Volume$263,020
2430
$0.0009409
0.13%
Market Cap$1.95M
Volume$561,994
Market Cap$1.95M
Volume$17,115
2431
$0.01
0.36%
Market Cap$1.95M
Volume$336
2432
$0.01
4.34%
Market Cap$1.94M
Volume$16,844
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
Market Cap$1.93M
Volume$4,097
2434
$0.04
6.52%
Market Cap$1.93M
Volume$1,397
2437
$0.00192957
0.27%
Market Cap$1.93M
Volume$2,889
2438
Market Cap$1.93M
Volume$0
2408
$0.00196476
10.66%
Market Cap$1.92M
Volume$126,772
2440
$0.01
0.51%
Market Cap$1.92M
Volume$1.53M
$0.00249752
0%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$65
2442
$0.00053183
2.33%
Market Cap$1.92M
Volume$66,797
Market Cap$1.92M
Volume$33
2439
$0.00191853
2.84%
Market Cap$1.92M
Volume$44,824
2443
$775.18
0.08%
Market Cap$1.92M
Volume$17,960
Market Cap$1.92M
Volume$5
2444
$0.00191512
1.52%
Market Cap$1.92M
Volume$2,269
2445
$0.00211677
2.46%
Market Cap$1.91M
Volume$161,176
2447
Market Cap$1.91M
Volume$12,461
2448
$0.00234485
16.00%
Market Cap$1.9M
Volume$18,980
2449
$0.04
1.22%
Market Cap$1.9M
Volume$324
$0.00190379
0%
Market Cap$1.9M
Volume$8
2450
$0.00153761
0%
Market Cap$1.9M
Volume$97
Market Cap$1.9M
Volume$1
2452
$0.00222334
0.12%
Market Cap$1.9M
Volume$17
2453
$0.00213018
0.40%
Market Cap$1.9M
Volume$881
2454
$0.02
3.27%
Market Cap$1.89M
Volume$1,004
2455
$384.29
0.06%
Market Cap$1.89M
Volume$400
2456
$0.00300361
1.27%
Market Cap$1.89M
Volume$2,806
2457
$0.0018957
1.69%
Market Cap$1.89M
Volume$711
2459
$0.00206105
8.85%
Market Cap$1.89M
Volume$69,435
2458
$0.00000189
1.01%
Market Cap$1.89M
Volume$7,594
2460
$0.06
10.21%
Market Cap$1.89M
Volume$0
2461
$0.58
0.11%
Market Cap$1.88M
Volume$1,610
2462
Market Cap$1.87M
Volume$65,915
Market Cap$1.87M
Volume$154,153
2464
$0.01
1.34%
Market Cap$1.87M
Volume$618
2465
$0.00197839
4.55%
Market Cap$1.87M
Volume$50,275
2466
$0.00186721
1.54%
Market Cap$1.87M
Volume$36
2467
$0.55
8.35%
Market Cap$1.86M
Volume$166,333
2468
$0.00185981
1.95%
Market Cap$1.86M
Volume$691,199
2469
Market Cap$1.85M
Volume$594
2470
$0.06
146.23%
Market Cap$1.85M
Volume$126,838
2471
$0.00018446
5.87%
Market Cap$1.84M
Volume$2,374
2473
$0.00103664
0.93%
Market Cap$1.83M
Volume$181,323
2474
$0.00282507
3.54%
Market Cap$1.83M
Volume$3,162
2475
$0.01
1.36%
Market Cap$1.83M
Volume$85,609
2386
$0.00081156
2.69%
Market Cap$2.03M
Volume$377

Data provided by Coingecko API