GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.0195 -0.80%
Market Cap
$2.03M
0.85%
Volume (24)
$308,638
1.32%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.01950039

Price Change

$-0.00015695005
0.80%
24h Low / 24h High
$0.01948847 / $0.01970551

Trading Volume

$308,638
1.32%
Volume / Market Cap
0.15170087
Market Dominance
0.000074141018%
Market Rank
#2379

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$2,034,517
0.85%

Fully Diluted
Market Cap

$19,497,426
0.43%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.019568928 / $0.019593988
Yesterday's Open / Close
$0.019593988 / $0.019568928
Yesterday's Change
0.41%
Yesterday's Volume
$335,771.86

GOAT Network Price History

7d Low / 7d High
$0.019524606 / $0.019933626
30d Low / 30d High
$0.019524606 / $0.01984711
90d Low / 90d High
$0.019524606 / $0.019933626
52 Week Low / 52 Week High
$0.019524606 / $0.019933626
All Time High9월 27일, 2025 (7 months ago)
$0.214999
90.93%
All Time Low5월 8일, 2026 (7 days ago)
$0.01907089
2.27%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00002
$56,209
Recently

GOAT Network Historical Price Data (USD)

Date
2026. 5. 15.
$0.019525
$0
$0.019847
$0.019525
2026. 5. 14.
$0.01961
$0.019525
$0.019704
$0.019528
2026. 5. 13.
$0.019739
$0.01961
$0.01977
$0.019597
2026. 5. 12.
$0.019721
$0.019739
$0.019934
$0.019668
2026. 5. 11.
$0.019708
$0.019721
$0.019861
$0.019696
2026. 5. 10.
$0.019749
$0.019708
$0.019858
$0.019688
2026. 5. 9.
$0.019643
$0.019749
$0.01979
$0.019643

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.0195 per (GOATED/USD) today with a current market cap of 2.03M USD. 24-hour trading volume is $ 308,638 USD. GOATED to USD price is updated in real-time. GOAT Network is -0.80% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

14 hours, 26 minutes and 27 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,005
3.12%
Market Cap$1.56T
Volume$34.68B
2
$2,170.32
3.81%
Market Cap$261.8B
Volume$14.49B
4
$654.07
4.29%
Market Cap$88.02B
Volume$985.32M
5
$1.41
4.09%
Market Cap$86.94B
Volume$2.21B
7
$86.08
5.47%
Market Cap$49.76B
Volume$2.89B
10
$0.11
4.77%
Market Cap$16.87B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

2375
$0.00002044
0%
Market Cap$2.04M
Volume$18
2377
Market Cap$2.04M
Volume$0
2378
$0.00001659
10.90%
Market Cap$2.04M
Volume$9,502
2380
$0.52
0.86%
Market Cap$2.03M
Volume$1,246
2381
$0.00203213
0%
Market Cap$2.03M
Volume$0

Data provided by Coingecko API