GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.016002 -1.02%
Market Cap
$1.67M
1.00%
Volume (24)
$200,196
0.41%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.01600163

Price Change

$-0.0001648002
1.02%
24h Low / 24h High
$0.0157848 / $0.01631932

Trading Volume

$200,196
0.41%
Volume / Market Cap
0.11987246
Market Dominance
0.000057367582%
Market Rank
#2547

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$1,670,075
1.00%

Fully Diluted
Market Cap

$16,004,857
0.68%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.01610712 / $0.016122636
Yesterday's Open / Close
$0.01610712 / $0.016122636
Yesterday's Change
0.70%
Yesterday's Volume
$194,680.07

GOAT Network Price History

7d Low / 7d High
$0.014002364 / $0.018573807
30d Low / 30d High
$0.015920638 / $0.016695195
90d Low / 90d High
$0.015920638 / $0.018573807
52 Week Low / 52 Week High
$0.013890989 / $0.018573807
All Time High9월 27일, 2025 (1 years ago)
$0.214999
92.56%
All Time Low8월 8일, 2026 (2 months ago)
$0.00739068
116.51%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
GOATED/USDT
$0.000032
$21,658
Recently

GOAT Network Historical Price Data (USD)

Date
2026. 10. 9.
$0.016373
$0.016107
$0.016377
$0.015921
2026. 10. 8.
$0.018186
$0.016373
$0.018186
$0.016037
2026. 10. 7.
$0.017474
$0.018186
$0.018574
$0.017473
2026. 10. 6.
$0.01581
$0.017474
$0.017548
$0.015801
2026. 10. 5.
$0.015204
$0.01581
$0.01585
$0.015204
2026. 10. 4.
$0.014512
$0.015204
$0.015367
$0.014512
2026. 10. 3.
$0.014024
$0.014512
$0.014568
$0.013891

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.016002 per (GOATED/USD) today with a current market cap of 1.67M USD. 24-hour trading volume is $ 200,196 USD. GOATED to USD price is updated in real-time. GOAT Network is -1.02% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 5 minutes and 49 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

2390
$11.64
12.81%
Market Cap$1.98M
Volume$383,074
2391
$0.00000198
9.79%
Market Cap$1.98M
Volume$41,143
2392
$1.01
3.56%
Market Cap$1.98M
Volume$141,813
Market Cap$1.98M
Volume$0
2394
$0.01
1.53%
Market Cap$1.97M
Volume$51,057
2395
$0.00005204
8.46%
Market Cap$1.97M
Volume$218,594
2396
$0.00047419
3.52%
Market Cap$1.97M
Volume$359
2397
Market Cap$1.97M
Volume$2.83M
2398
$0.01
3.44%
Market Cap$1.97M
Volume$260,546
2399
$0.00024583
0.16%
Market Cap$1.97M
Volume$47,819
2401
$0.00187417
0.95%
Market Cap$1.97M
Volume$224,502
2402
Market Cap$1.97M
Volume$46,161
Market Cap$1.96M
Volume$21,698
2404
$0.00001107
1.92%
Market Cap$1.96M
Volume$248
2405
$0.00201245
0.60%
Market Cap$1.96M
Volume$49,293
2406
$0.01
1.50%
Market Cap$1.96M
Volume$2.21M
2407
$0.02
2.05%
Market Cap$1.96M
Volume$4,400
2409
$0.00058576
6.06%
Market Cap$1.96M
Volume$1,737
2410
$0.00321463
0%
Market Cap$1.96M
Volume$8
2411
$0.05
2.08%
Market Cap$1.95M
Volume$3,632
2412
$0.04
2.23%
Market Cap$1.95M
Volume$27,043
2413
Market Cap$1.95M
Volume$45,599
2414
$0.00245531
0.51%
Market Cap$1.95M
Volume$8,254
2415
$0.00000005
0.55%
Market Cap$1.95M
Volume$1,953
2416
Market Cap$1.95M
Volume$0
2417
$0.00199895
3.80%
Market Cap$1.94M
Volume$114,527
2419
$0.00201833
0.04%
Market Cap$1.94M
Volume$22,662
2420
$782.61
0.34%
Market Cap$1.94M
Volume$174,060
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2421
$0.00465982
0.24%
Market Cap$1.93M
Volume$7,470
2422
$0.00193347
5.63%
Market Cap$1.93M
Volume$74,634
2423
$0.00053507
0.76%
Market Cap$1.93M
Volume$56,954
2424
Market Cap$1.93M
Volume$796
Market Cap$1.93M
Volume$10
Market Cap$1.92M
Volume$198,248
$0.00249752
0%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$5
2427
Market Cap$1.91M
Volume$389,557
2428
Market Cap$1.91M
Volume$1,444
2430
$0.00190382
0.90%
Market Cap$1.9M
Volume$1,833
Market Cap$1.9M
Volume$154,376
2432
Market Cap$1.9M
Volume$74,692
2433
$1.9
0.15%
Market Cap$1.9M
Volume$2,373
2434
$649.43
135.51%
Market Cap$1.9M
Volume$0
2435
$0.02
6.23%
Market Cap$1.89M
Volume$578,640
Market Cap$1.89M
Volume$604,730
2437
$0.03
3.20%
Market Cap$1.89M
Volume$14,326
2438
$0.00187621
3.32%
Market Cap$1.88M
Volume$218
2439
$0.01
0.98%
Market Cap$1.87M
Volume$1,135
2440
$0.00194753
0.14%
Market Cap$1.87M
Volume$4,803
2441
$1.2
1.55%
Market Cap$1.87M
Volume$136
2442
$0.03
1.05%
Market Cap$1.87M
Volume$4,996
2443
$0.00026598
1.37%
Market Cap$1.87M
Volume$610
2444
$0.00186259
0%
Market Cap$1.86M
Volume$3
2445
$0.0018625
0.64%
Market Cap$1.86M
Volume$609
2446
$0.00180561
17.45%
Market Cap$1.86M
Volume$71,060
2447
$0.02
1.01%
Market Cap$1.86M
Volume$110
Market Cap$1.86M
Volume$1,428
Market Cap$1.86M
Volume$156,612
Market Cap$1.85M
Volume$1.3M
2450
$0.00185522
19.36%
Market Cap$1.85M
Volume$563,262
Market Cap$1.85M
Volume$16
2452
$0.00001852
0.30%
Market Cap$1.85M
Volume$72,961
2453
$0.0014959
0%
Market Cap$1.85M
Volume$4
Market Cap$1.84M
Volume$2.83M
2455
Market Cap$1.84M
Volume$7,961
Market Cap$1.84M
Volume$115
2458
$0.57
2.71%
Market Cap$1.84M
Volume$2,199
2459
$0.54
1.74%
Market Cap$1.84M
Volume$1.04M
2460
$0.00088554
2.38%
Market Cap$1.83M
Volume$476,840
Market Cap$1.83M
Volume$395,619
2462
$0.00188133
0.69%
Market Cap$1.83M
Volume$6,948
Market Cap$1.83M
Volume$349
2464
$0.00365519
0.54%
Market Cap$1.83M
Volume$27,265
2465
$0.00000183
0.10%
Market Cap$1.83M
Volume$1,021
2466
$0.0028362
3.03%
Market Cap$1.83M
Volume$215,849
Market Cap$1.82M
Volume$14
Market Cap$1.82M
Volume$905,322
2468
$0.01
2.64%
Market Cap$1.82M
Volume$819
2470
$0.00029535
6.89%
Market Cap$1.82M
Volume$183,962
2471
$0.0019784
1.40%
Market Cap$1.81M
Volume$57,334
2472
$0.00033744
6.72%
Market Cap$1.81M
Volume$347,749
2473
Market Cap$1.81M
Volume$71,842
2474
Market Cap$1.81M
Volume$1.02M
2475
$0.00034945
0.47%
Market Cap$1.81M
Volume$358,558
$0.00264293
0%
Market Cap$1.81M
Volume$38
2476
$0.00000187
3.18%
Market Cap$1.81M
Volume$29,676
$0.00361294
0%
Market Cap$1.81M
Volume$108
Market Cap$1.81M
Volume$272
Market Cap$1.8M
Volume$4
2478
Market Cap$1.8M
Volume$11,735
2479
Market Cap$1.8M
Volume$1
2480
$0.01
1.86%
Market Cap$1.8M
Volume$25,629
2390
$11.64
12.81%
Market Cap$1.98M
Volume$383,074
2391
$0.00000198
9.79%
Market Cap$1.98M
Volume$41,143

Data provided by Coingecko API