GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.017228+ 9.12%
Market Cap
$1.79M
8.85%
Volume (24)
$452,588
0.12%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.01722751

Price Change

$0.00144027
9.12%
24h Low / 24h High
$0.01559532 / $0.01736192

Trading Volume

$452,588
0.12%
Volume / Market Cap
0.25239492
Market Dominance
0.00006159607%
Market Rank
#2507

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$1,793,174
8.85%

Fully Diluted
Market Cap

$17,184,551
8.75%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.01579364 / $0.015810448
Yesterday's Open / Close
$0.015810448 / $0.01579364
Yesterday's Change
9.02%
Yesterday's Volume
$327,127.33

GOAT Network Price History

7d Low / 7d High
$0.012548137 / $0.017063692
30d Low / 30d High
$0.0149445 / $0.015850426
90d Low / 90d High
$0.013083578 / $0.015850426
52 Week Low / 52 Week High
$0.012548137 / $0.015850473
All Time High9월 27일, 2025 (1 years ago)
$0.214999
91.99%
All Time Low8월 8일, 2026 (1 months ago)
$0.00739068
133.10%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
GOATED/USDT
$0.00003
$26,902
Recently

GOAT Network Historical Price Data (USD)

Date
2026. 10. 5.
$0.015204
$0.01581
$0.01585
$0.015204
2026. 10. 4.
$0.014512
$0.015204
$0.015367
$0.014512
2026. 10. 3.
$0.014024
$0.014512
$0.014568
$0.013891
2026. 10. 2.
$0.014367
$0.014024
$0.014367
$0.012548
2026. 10. 1.
$0.014782
$0.014367
$0.015836
$0.014153
2026. 9. 30.
$0.015252
$0.014782
$0.01585
$0.013546
2026. 9. 29.
$0.014509
$0.015252
$0.015657
$0.014509

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.017228 per (GOATED/USD) today with a current market cap of 1.79M USD. 24-hour trading volume is $ 452,588 USD. GOATED to USD price is updated in real-time. GOAT Network is +9.12% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 37 minutes and 56 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.03M
Volume$1,138
2399
$0.03
3.58%
Market Cap$2.03M
Volume$4,318
2400
$0.14
1.63%
Market Cap$2.02M
Volume$28,261
2401
$0.00231627
2.46%
Market Cap$2.02M
Volume$723
Market Cap$2.02M
Volume$1.11M
2403
$0.15
0%
Market Cap$2.01M
Volume$29
2404
Market Cap$2.01M
Volume$564,143
2405
$0.00100403
23.36%
Market Cap$2.01M
Volume$5,283
2406
$0.00206071
0.29%
Market Cap$2M
Volume$127,572
2407
$0.00200331
3.66%
Market Cap$2M
Volume$4,260
2408
$0.00399804
2.91%
Market Cap$2M
Volume$217,281
2409
$13.02
73.04%
Market Cap$1.99M
Volume$7.43M
2410
Market Cap$1.99M
Volume$9,417
2411
Market Cap$1.99M
Volume$319,633
2412
Market Cap$1.99M
Volume$40,555
2413
$0.00028357
0.52%
Market Cap$1.99M
Volume$461
2414
$0.01
2.64%
Market Cap$1.99M
Volume$53,024
Market Cap$1.99M
Volume$642,105
Market Cap$1.98M
Volume$50,174
2417
$0.00089399
0.03%
Market Cap$1.98M
Volume$7,476
2418
$0.00279384
13.14%
Market Cap$1.98M
Volume$91,253
Market Cap$1.98M
Volume$18,015
2420
$0.01
3.43%
Market Cap$1.98M
Volume$36,487
2421
$0.00233549
8.67%
Market Cap$1.98M
Volume$837,902
2422
$0.01
0.25%
Market Cap$1.98M
Volume$229,495
Market Cap$1.97M
Volume$2.33M
2425
$0.00197251
5.30%
Market Cap$1.97M
Volume$3,682
Market Cap$1.97M
Volume$716
2427
Market Cap$1.97M
Volume$1.84M
2428
$0.05
3.87%
Market Cap$1.97M
Volume$1,099
$0.00481034
0%
Market Cap$1.97M
Volume$25
2429
$0.00204373
0.09%
Market Cap$1.96M
Volume$22,717
2430
Market Cap$1.96M
Volume$0
2431
$0.0007818
1.48%
Market Cap$1.95M
Volume$651
2432
$0.00094263
9.83%
Market Cap$1.95M
Volume$791,678
2433
$0.63
5.37%
Market Cap$1.95M
Volume$39,402
Market Cap$1.95M
Volume$190
2435
Market Cap$1.95M
Volume$12,005
Market Cap$1.94M
Volume$16,165
2437
$0.0019436
0.43%
Market Cap$1.94M
Volume$11
2438
Market Cap$1.94M
Volume$981,268
Market Cap$1.94M
Volume$133,737
2440
$783.69
0.62%
Market Cap$1.94M
Volume$339,593
Market Cap$1.94M
Volume$614,755
2442
$0.00000194
0.87%
Market Cap$1.94M
Volume$4,991
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2443
$0.00193439
11.78%
Market Cap$1.93M
Volume$171,502
2444
$0.00151618
2.18%
Market Cap$1.93M
Volume$2.74M
2446
$0.01
0.34%
Market Cap$1.93M
Volume$1,683
Market Cap$1.93M
Volume$1.21M
2448
$0.000002
3.66%
Market Cap$1.93M
Volume$31,548
$0.00249752
0%
Market Cap$1.92M
Volume$112
2449
$0.00192286
18.40%
Market Cap$1.92M
Volume$50,570
2450
$0.00224993
0%
Market Cap$1.92M
Volume$53
2451
Market Cap$1.92M
Volume$10
Market Cap$1.92M
Volume$33
Market Cap$1.92M
Volume$5
2452
$0.00212836
0%
Market Cap$1.92M
Volume$2,309
Market Cap$1.91M
Volume$18
2454
$0.00052799
0.97%
Market Cap$1.91M
Volume$62,865
2455
$0.00190457
0.97%
Market Cap$1.9M
Volume$62,531
2456
$0.0019039
0%
Market Cap$1.9M
Volume$1
2457
Market Cap$1.9M
Volume$843
2458
$0.0019027
5.59%
Market Cap$1.9M
Volume$94,904
2459
$0.04
1.22%
Market Cap$1.9M
Volume$190
2460
Market Cap$1.9M
Volume$85,232
2461
$0.00190149
2.64%
Market Cap$1.9M
Volume$2,861
Market Cap$1.9M
Volume$7,086
2463
$0.00212621
0.14%
Market Cap$1.9M
Volume$1,007
2464
$0.00000189
0.12%
Market Cap$1.89M
Volume$4,312
Market Cap$1.89M
Volume$161,567
Market Cap$1.89M
Volume$15,999
Market Cap$1.89M
Volume$5
2467
$0.01
0.95%
Market Cap$1.89M
Volume$1.1M
2468
Market Cap$1.89M
Volume$4,051
2469
$0.02
14.90%
Market Cap$1.89M
Volume$2,843
2470
$0.00209376
0.39%
Market Cap$1.89M
Volume$150,214
2471
$0.00299669
0.22%
Market Cap$1.89M
Volume$4,337
2472
Market Cap$1.88M
Volume$7,612
2473
Market Cap$1.88M
Volume$7
2474
Market Cap$1.88M
Volume$63,322
2475
$0.00192442
2.36%
Market Cap$1.87M
Volume$165,685
2477
$0.55
0.04%
Market Cap$1.87M
Volume$1.53M
2478
Market Cap$1.87M
Volume$45,554
2479
$0.00186921
3.18%
Market Cap$1.87M
Volume$33,191
2481
$0.00034804
12.25%
Market Cap$1.87M
Volume$972,923
2482
$0.00186619
0.03%
Market Cap$1.87M
Volume$950
2483
$0.00239125
0.82%
Market Cap$1.86M
Volume$150,528
$0.01
0%
Market Cap$1.86M
Volume$19
2484
$0.00001038
1.31%
Market Cap$1.86M
Volume$321
2485
$0.00003825
10.24%
Market Cap$1.85M
Volume$3,789
2486
Market Cap$1.85M
Volume$146,120
2487
$185.25
6.15%
Market Cap$1.85M
Volume$58,666
2488
$0.0018514
0.17%
Market Cap$1.85M
Volume$96
Market Cap$1.85M
Volume$28,074
Market Cap$2.03M
Volume$1,138
2399
$0.03
3.58%
Market Cap$2.03M
Volume$4,318

Data provided by Coingecko API