GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.016835 -1.94%
Market Cap
$1.76M
1.73%
Volume (24)
$286,812
0.51%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.0168351

Price Change

$-0.00033304071
1.94%
24h Low / 24h High
$0.01677042 / $0.01728458

Trading Volume

$286,812
0.51%
Volume / Market Cap
0.16321082
Market Dominance
0.000064039156%
Market Rank
#2489

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$1,757,310
1.73%

Fully Diluted
Market Cap

$16,840,861
2.21%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.017215113 / $0.017227994
Yesterday's Open / Close
$0.017227994 / $0.017215113
Yesterday's Change
2.24%
Yesterday's Volume
$560,343.88

GOAT Network Price History

7d Low / 7d High
$0.016817483 / $0.019407303
30d Low / 30d High
$0.017152614 / $0.017454035
90d Low / 90d High
$0.017152614 / $0.018309624
52 Week Low / 52 Week High
$0.017152614 / $0.019462232
All Time High9월 27일, 2025 (7 months ago)
$0.214999
92.17%
All Time Low5월 24일, 2026 (0 days ago)
$0.01677042
0.42%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00005
$41,046
Recently

GOAT Network Historical Price Data (USD)

Date
2026. 5. 23.
$0.017359
$0
$0.017454
$0.017153
2026. 5. 22.
$0.017663
$0.017359
$0.017663
$0.017279
2026. 5. 21.
$0.017929
$0.017663
$0.01793
$0.017535
2026. 5. 20.
$0.018481
$0.017929
$0.018491
$0.017986
2026. 5. 19.
$0.018884
$0.018481
$0.018896
$0.018481
2026. 5. 18.
$0.019226
$0.018884
$0.01931
$0.018948
2026. 5. 17.
$0.019412
$0.019226
$0.019462
$0.019269

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.016835 per (GOATED/USD) today with a current market cap of 1.76M USD. 24-hour trading volume is $ 286,812 USD. GOATED to USD price is updated in real-time. GOAT Network is -1.94% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 15 minutes and 37 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,576
0.96%
Market Cap$1.53T
Volume$25.15B
2
$2,095.46
0.93%
Market Cap$252.91B
Volume$12.24B
4
$654.85
0.45%
Market Cap$88.29B
Volume$666.13M
5
$1.35
0.15%
Market Cap$83.29B
Volume$1.3B
7
$85.21
0.34%
Market Cap$49.29B
Volume$2.53B
10
$0.1
0.53%
Market Cap$15.73B
Volume$644.62M

Data provided by Coingecko API

More Cryptocurrencies

2484
$0.00178197
2.69%
Market Cap$1.76M
Volume$11,257
2485
$0.00026699
12.46%
Market Cap$1.76M
Volume$298,633
2486
$0.0017616
0.59%
Market Cap$1.76M
Volume$362,168
2482
$0.00359624
0.42%
Market Cap$1.76M
Volume$175,771
2488
$0.00175588
0.60%
Market Cap$1.76M
Volume$5,455

Data provided by Coingecko API