GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.011334+ 2.99%
Market Cap
$1.18M
3.06%
Volume (24)
$344,864
10.62%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.01133352

Price Change

$0.00032884
2.99%
24h Low / 24h High
$0.01078041 / $0.01183532

Trading Volume

$344,864
10.62%
Volume / Market Cap
0.291398
Market Dominance
0.000041013318%
Market Rank
#2919

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$1,183,481
3.06%

Fully Diluted
Market Cap

$11,341,677
0.69%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.011224586 / $0.011303383
Yesterday's Open / Close
$0.011224586 / $0.011303383
Yesterday's Change
0.62%
Yesterday's Volume
$419,248.43

GOAT Network Price History

7d Low / 7d High
$0.0082903625 / $0.011474642
30d Low / 30d High
$0.009269565 / $0.011474642
90d Low / 90d High
$0.0085115168 / $0.011474642
52 Week Low / 52 Week High
$0.0082765636 / $0.011474642
All Time High9월 27일, 2025 (12 months ago)
$0.214999
94.73%
All Time Low8월 8일, 2026 (1 months ago)
$0.00739068
53.35%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GOATED/USDT
$0.000023
$33,752
Recently

GOAT Network Historical Price Data (USD)

Date
2026. 9. 25.
$0.009412
$0.011225
$0.011475
$0.009412
2026. 9. 24.
$0.008616
$0.009412
$0.009662
$0.008579
2026. 9. 23.
$0.008572
$0.008616
$0.008647
$0.008512
2026. 9. 22.
$0.008718
$0.008572
$0.008752
$0.00857
2026. 9. 21.
$0.008563
$0.008718
$0.008766
$0.008563
2026. 9. 20.
$0.008836
$0.008563
$0.008939
$0.008471
2026. 9. 19.
$0.008329
$0.008836
$0.008848
$0.008277

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.011334 per (GOATED/USD) today with a current market cap of 1.18M USD. 24-hour trading volume is $ 344,864 USD. GOATED to USD price is updated in real-time. GOAT Network is +2.99% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 15 minutes and 27 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,886
0.26%
Market Cap$1.69T
Volume$33.98B
2
$2,686.16
0.38%
Market Cap$327.95B
Volume$13.45B
4
$773.57
0.16%
Market Cap$103.02B
Volume$1.03B
5
$1.55
1.55%
Market Cap$97.74B
Volume$6.26B
7
$120.43
3.31%
Market Cap$70.77B
Volume$6.25B
12
$0.1
2.55%
Market Cap$15.26B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$550,391
Market Cap$1.39M
Volume$0
2790
$0.03
104.49%
Market Cap$1.39M
Volume$782
$0.00149487
0%
Market Cap$1.39M
Volume$14
2792
$0.09
3.79%
Market Cap$1.38M
Volume$97,962
Market Cap$1.38M
Volume$2,135
2794
$0.00138271
10.80%
Market Cap$1.38M
Volume$341,457
2795
$0.09
0.22%
Market Cap$1.38M
Volume$447
2796
$0.56
2.84%
Market Cap$1.38M
Volume$4,517
2797
Market Cap$1.38M
Volume$1,243
2798
$0.00000326
0.18%
Market Cap$1.38M
Volume$106,226
2799
$0.00004166
1.35%
Market Cap$1.37M
Volume$8
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2800
$0.00143569
2.88%
Market Cap$1.37M
Volume$7,872
2801
$0.07
6.88%
Market Cap$1.37M
Volume$10,322
Market Cap$1.37M
Volume$15,912
2803
$0.00253947
0.03%
Market Cap$1.37M
Volume$54,847
2804
$0.00085646
1.69%
Market Cap$1.37M
Volume$182,298
2805
$0.00136848
11.67%
Market Cap$1.37M
Volume$81,695
Market Cap$1.37M
Volume$7.86M
2807
Market Cap$1.36M
Volume$58,983
2808
$0.00136622
17.84%
Market Cap$1.36M
Volume$63,694
2809
$0.00001499
7.27%
Market Cap$1.36M
Volume$610,206
2810
$0.00136166
4.99%
Market Cap$1.36M
Volume$319,563
2811
$0.00013585
5.36%
Market Cap$1.36M
Volume$1.87M
2812
$0.00365101
2.37%
Market Cap$1.36M
Volume$200,709
2813
$0.00000696
1.68%
Market Cap$1.36M
Volume$26,616
Market Cap$1.35M
Volume$416,050
2815
Market Cap$1.35M
Volume$71,727
2816
$1
0.04%
Market Cap$1.35M
Volume$105,614
Market Cap$1.35M
Volume$77,842
2818
$0.00009167
1.27%
Market Cap$1.34M
Volume$143,866
2819
$0.00134372
3.09%
Market Cap$1.34M
Volume$29,687
2820
$80,825
2.42%
Market Cap$1.34M
Volume$251
2821
Market Cap$1.34M
Volume$51
2822
$0.00133749
38.85%
Market Cap$1.34M
Volume$20,741
2823
$0.01
3.85%
Market Cap$1.34M
Volume$96,201
2824
$0.00468826
19.61%
Market Cap$1.33M
Volume$69,531
2825
$0.00226161
0.35%
Market Cap$1.33M
Volume$6,211
Market Cap$1.33M
Volume$995,920
2827
Market Cap$1.33M
Volume$6,329
Market Cap$1.33M
Volume$1.7M
2830
$0.00241682
0%
Market Cap$1.33M
Volume$1,897
2831
$0.00031796
25.67%
Market Cap$1.32M
Volume$7,399
2832
$0.01
5.84%
Market Cap$1.32M
Volume$22
2833
$0.00138731
7.45%
Market Cap$1.32M
Volume$65,122
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$137,330
2835
$0.00132114
11.44%
Market Cap$1.32M
Volume$135,176
2836
$0.00001318
1.23%
Market Cap$1.32M
Volume$105
2837
$0.0013256
25.97%
Market Cap$1.32M
Volume$413,216
2838
$0.25
0.03%
Market Cap$1.32M
Volume$12,202
2839
$0.0000253
2.94%
Market Cap$1.31M
Volume$5,359
2840
$0.07
6.01%
Market Cap$1.31M
Volume$27,760
2841
$0.04
1.15%
Market Cap$1.31M
Volume$165,001
2842
Market Cap$1.31M
Volume$12,044
2843
$0.00024934
1.18%
Market Cap$1.31M
Volume$651
2844
$0.00001307
4.53%
Market Cap$1.31M
Volume$393
2845
$1.04
0.41%
Market Cap$1.3M
Volume$8,091
2846
$0.00130887
4.40%
Market Cap$1.3M
Volume$198,984
2847
$0.01
3.22%
Market Cap$1.3M
Volume$53,164
2848
Market Cap$1.3M
Volume$1,247
2849
$0.00129753
4.41%
Market Cap$1.3M
Volume$4,178
2850
$0.00129698
5.12%
Market Cap$1.3M
Volume$7,133
2851
$0.01
1.33%
Market Cap$1.29M
Volume$501,834
2852
Market Cap$1.29M
Volume$29,322
2853
$0.00133182
7.57%
Market Cap$1.29M
Volume$238,270
$0.46
0%
Market Cap$1.29M
Volume$6
2854
$0.00129061
14.82%
Market Cap$1.29M
Volume$64,429
2855
$0.00007562
1.01%
Market Cap$1.29M
Volume$100,989
$1,818.75
0%
Market Cap$1.29M
Volume$39
2856
$0.00041024
15.63%
Market Cap$1.29M
Volume$17,127
2857
$0.00295838
1.62%
Market Cap$1.29M
Volume$59,088
Market Cap$1.29M
Volume$843
2858
Market Cap$1.29M
Volume$400,062
2859
$0.00201996
5.45%
Market Cap$1.28M
Volume$89,656
2860
$0.00157622
4.38%
Market Cap$1.28M
Volume$742
2861
$0.0028776
5.59%
Market Cap$1.28M
Volume$4,617
2862
Market Cap$1.28M
Volume$93,087
2863
$0.00000002
1.12%
Market Cap$1.28M
Volume$6
Market Cap$1.28M
Volume$1,848
$1.03
0%
Market Cap$1.28M
Volume$5,006
Market Cap$1.28M
Volume$726,237
2866
$0.1
0.35%
Market Cap$1.27M
Volume$94
Market Cap$1.27M
Volume$911,318
Market Cap$1.27M
Volume$2,567
2869
Market Cap$1.27M
Volume$66,321
Market Cap$1.27M
Volume$202
2871
$0.00127009
3.84%
Market Cap$1.27M
Volume$2,017
Market Cap$1.27M
Volume$4.68M
2874
$0
2.46%
Market Cap$1.27M
Volume$2
Market Cap$1.27M
Volume$1,133
Market Cap$1.26M
Volume$52,851
2876
$0.13
8.09%
Market Cap$1.26M
Volume$309
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$550,391

Data provided by Coingecko API