GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.015501+ 0.61%
Market Cap
$1.62M
0.61%
Volume (24)
$477,709
0.29%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.01550128

Price Change

$0.00009392
0.61%
24h Low / 24h High
$0.01537564 / $0.01563591

Trading Volume

$477,709
0.29%
Volume / Market Cap
0.29533275
Market Dominance
0.000072774603%
Market Rank
#2436

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$1,617,528
0.61%

Fully Diluted
Market Cap

$15,501,284
0.63%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.015399273 / $0.015407824
Yesterday's Open / Close
$0.015399273 / $0.015407824
Yesterday's Change
0.63%
Yesterday's Volume
$455,661.59

GOAT Network Price History

7d Low / 7d High
$0.015114695 / $0.015639897
30d Low / 30d High
$0.015322863 / $0.015436878
90d Low / 90d High
$0.015114695 / $0.015436878
52 Week Low / 52 Week High
$0.015114695 / $0.016027341
All Time High9월 27일, 2025 (9 months ago)
$0.214999
92.79%
All Time Low6월 22일, 2026 (14 days ago)
$0.0132785
16.75%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00006
$11,688
Recently

GOAT Network Historical Price Data (USD)

Date
2026. 7. 5.
$0.015342
$0
$0.015437
$0.015323
2026. 7. 4.
$0.015304
$0.015342
$0.015353
$0.015257
2026. 7. 3.
$0.015211
$0.015304
$0.015308
$0.015197
2026. 7. 2.
$0.015264
$0.015211
$0.015264
$0.015115
2026. 7. 1.
$0.015209
$0.015264
$0.015308
$0.015204
2026. 6. 30.
$0.015447
$0.015209
$0.015485
$0.015214
2026. 6. 29.
$0.015887
$0.015447
$0.016027
$0.015474

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.015501 per (GOATED/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 477,709 USD. GOATED to USD price is updated in real-time. GOAT Network is +0.61% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 0 minutes and 43 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,189
0.99%
Market Cap$1.29T
Volume$37.85B
2
$1,805.68
1.08%
Market Cap$217.75B
Volume$16.54B
4
$587.79
0.36%
Market Cap$79.2B
Volume$808.5M
6
$1.15
0.45%
Market Cap$71.45B
Volume$1.78B
7
$82.32
0.79%
Market Cap$47.85B
Volume$2.62B
11
$0.08
1.52%
Market Cap$11.93B
Volume$777.08M

Data provided by Coingecko API

More Cryptocurrencies

2432
$0.02
5.88%
Market Cap$1.63M
Volume$1,505
2433
$0.02
1.94%
Market Cap$1.63M
Volume$4,678
2435
Market Cap$1.62M
Volume$483,791
2437
$0.12
0%
Market Cap$1.61M
Volume$111
2438
$0.00379294
2.28%
Market Cap$1.61M
Volume$87,173

Data provided by Coingecko API