GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
$0.014812 -8.04%
Market Cap
$1.55M
8.03%
Volume (24)
$212,852
1.75%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
$0.01481234

Price Change

$-0.0012954108
8.04%
24h Low / 24h High
$0.0148243 / $0.0161725

Trading Volume

$212,852
1.75%
Volume / Market Cap
0.13769022
Market Dominance
0.000053101309%
Market Rank
#2584

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
$1,545,876
8.03%

Fully Diluted
Market Cap

$14,814,625
6.67%

GOAT Network Price Yesterday

Yesterday's Low / High
$0.01585623 / $0.01588925
Yesterday's Open / Close
$0.01585623 / $0.01588925
Yesterday's Change
6.68%
Yesterday's Volume
$209,971.32

GOAT Network Price History

7d Low / 7d High
$0.015522062 / $0.018573807
30d Low / 30d High
$0.01585623 / $0.016550971
90d Low / 90d High
$0.01585623 / $0.016837012
52 Week Low / 52 Week High
$0.01585623 / $0.018573807
All Time High9월 27일, 2025 (1 years ago)
$0.214999
93.11%
All Time Low8월 8일, 2026 (2 months ago)
$0.00739068
100.42%

Data provided by Coingecko API

GOATED to USD converter

GOAT Network
GOAT NetworkGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOAT Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GOATED/USDT
$0.000044
$26,600
Recently

GOAT Network Historical Price Data (USD)

Date
2026. 10. 13.
$0.016551
$0.015856
$0.016551
$0.015889
2026. 10. 12.
$0.016202
$0.016551
$0.016837
$0.016202
2026. 10. 11.
$0.01625
$0.016202
$0.016471
$0.016017
2026. 10. 10.
$0.016107
$0.01625
$0.01638
$0.015969
2026. 10. 9.
$0.016373
$0.016107
$0.016377
$0.015921
2026. 10. 8.
$0.018186
$0.016373
$0.018186
$0.016037
2026. 10. 7.
$0.017474
$0.018186
$0.018574
$0.017473

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.014812 per (GOATED/USD) today with a current market cap of 1.55M USD. 24-hour trading volume is $ 212,852 USD. GOATED to USD price is updated in real-time. GOAT Network is -8.04% in the last 24 hours. It has a circulating supply of $ 104,348,000 GOATED.

GOAT Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 17 minutes and 58 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

2390
Market Cap$1.97M
Volume$225,982
2391
$0.00200174
43.52%
Market Cap$1.96M
Volume$244,862
2392
$0.00024366
0.33%
Market Cap$1.96M
Volume$46,649
2393
$0.01
0.34%
Market Cap$1.96M
Volume$22,392
2394
Market Cap$1.95M
Volume$0
2395
$0.00202264
11.71%
Market Cap$1.95M
Volume$772,208
2396
Market Cap$1.95M
Volume$23,796
2397
Market Cap$1.95M
Volume$34,124
2398
Market Cap$1.95M
Volume$96,487
2399
Market Cap$1.95M
Volume$54,080
2400
$0.02
0.18%
Market Cap$1.94M
Volume$320,612
2401
$0.00000005
0.90%
Market Cap$1.94M
Volume$5,117
2402
$0.00184485
2.07%
Market Cap$1.94M
Volume$853,993
2403
$782.36
0.20%
Market Cap$1.94M
Volume$240,257
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2404
$0.00201355
0.16%
Market Cap$1.93M
Volume$22,813
2405
$0.63
0.43%
Market Cap$1.93M
Volume$29,421
2406
Market Cap$1.93M
Volume$24,298
Market Cap$1.93M
Volume$283,201
Market Cap$1.93M
Volume$20
$0.00249752
0%
Market Cap$1.92M
Volume$112
2410
$0.00192456
1.54%
Market Cap$1.92M
Volume$246
2411
$0.00192088
2.32%
Market Cap$1.92M
Volume$19,004
Market Cap$1.92M
Volume$5
2412
$0.00191392
1.05%
Market Cap$1.91M
Volume$710,501
2413
$0.00057362
3.08%
Market Cap$1.91M
Volume$2,625
2414
Market Cap$1.91M
Volume$2,455
2415
$0.01
2.99%
Market Cap$1.91M
Volume$53,385
2416
$0.00191403
1.09%
Market Cap$1.91M
Volume$2,037
2417
$0.00314239
0%
Market Cap$1.91M
Volume$175
2418
$0.00191101
17.76%
Market Cap$1.91M
Volume$17,632
2419
$0.00030911
1.31%
Market Cap$1.9M
Volume$143,366
2420
$0.01
2.33%
Market Cap$1.9M
Volume$1.61M
2421
Market Cap$1.89M
Volume$239
2422
$0.00189398
2.66%
Market Cap$1.89M
Volume$5,741
2424
Market Cap$1.89M
Volume$201,485
Market Cap$1.89M
Volume$9,539
2426
$0.00008495
1.93%
Market Cap$1.88M
Volume$1,218
2427
$0.00000195
1.65%
Market Cap$1.88M
Volume$29,060
2428
$0.00000189
2.35%
Market Cap$1.88M
Volume$10,720
2429
$0.01
0.80%
Market Cap$1.88M
Volume$1,701
2430
$0.00190029
23.30%
Market Cap$1.88M
Volume$37,819
2431
$0.00094106
1.43%
Market Cap$1.88M
Volume$114
2432
$0.00203994
0.70%
Market Cap$1.88M
Volume$7
2433
$0.00452915
1.57%
Market Cap$1.88M
Volume$9,103
2434
$0.15
1.81%
Market Cap$1.88M
Volume$6,072
2435
$0.0019259
1.77%
Market Cap$1.87M
Volume$166,717
Market Cap$1.87M
Volume$150,212
2437
$0.55
3.58%
Market Cap$1.87M
Volume$705,733
2438
$1.18
1.00%
Market Cap$1.86M
Volume$31,457
2439
$1.86
3.81%
Market Cap$1.86M
Volume$5,004
2440
$0.00186003
0.03%
Market Cap$1.86M
Volume$201
2441
$0.00185871
1.06%
Market Cap$1.86M
Volume$10,060
2442
$0.00292028
1.58%
Market Cap$1.86M
Volume$95,953
2443
$0.02
1.06%
Market Cap$1.85M
Volume$301
2444
$0.00300965
11.68%
Market Cap$1.85M
Volume$67,778
2445
$0.00168404
3.26%
Market Cap$1.85M
Volume$116,829
2446
$0.02
0.16%
Market Cap$1.85M
Volume$80
2447
$0.00185043
6.86%
Market Cap$1.85M
Volume$2,536
2448
Market Cap$1.84M
Volume$1,386
2449
$0.00148576
0.15%
Market Cap$1.84M
Volume$4
2450
$0.01
6.44%
Market Cap$1.84M
Volume$7,401
Market Cap$1.83M
Volume$349
Market Cap$1.82M
Volume$14
2451
$0.00182
0.99%
Market Cap$1.82M
Volume$169
2453
Market Cap$1.81M
Volume$8,750
2454
$0.00227657
5.44%
Market Cap$1.81M
Volume$8,768
Market Cap$1.81M
Volume$33,880
$0.00264293
0%
Market Cap$1.81M
Volume$38
2456
$0.00000181
2.98%
Market Cap$1.81M
Volume$3,927
$0.00361294
0%
Market Cap$1.81M
Volume$108
2457
$0.00000009
2.08%
Market Cap$1.81M
Volume$21,347
$0.00180467
0%
Market Cap$1.8M
Volume$22
Market Cap$1.8M
Volume$66
2459
Market Cap$1.8M
Volume$1,210
2460
$9.63
3.37%
Market Cap$1.8M
Volume$629,548
2461
$0.00180215
20.69%
Market Cap$1.8M
Volume$198,294
2462
$0.01
0.44%
Market Cap$1.8M
Volume$30
Market Cap$1.8M
Volume$1,372
2464
$0.00025859
0.07%
Market Cap$1.8M
Volume$20,078
Market Cap$1.8M
Volume$4
Market Cap$1.8M
Volume$1.23M
2467
$0.00195532
4.50%
Market Cap$1.79M
Volume$45,405
2468
$0.00179454
0.88%
Market Cap$1.79M
Volume$63,579
Market Cap$1.79M
Volume$12,257
$0.00284354
0%
Market Cap$1.79M
Volume$165
2470
$0.02
1.89%
Market Cap$1.79M
Volume$499
2471
Market Cap$1.79M
Volume$3,979
2472
$0.00427638
2.26%
Market Cap$1.79M
Volume$15,580
Market Cap$1.78M
Volume$333
2474
$0.03
9.68%
Market Cap$1.78M
Volume$28,073
Market Cap$1.78M
Volume$55
2475
Market Cap$1.78M
Volume$64,578
Market Cap$1.78M
Volume$219,248
2390
Market Cap$1.97M
Volume$225,982
2391
$0.00200174
43.52%
Market Cap$1.96M
Volume$244,862

Data provided by Coingecko API