LEO (LEO) Live Price

LEO logo
LEOLEO
$0.000142+ 29.15%
Market Cap
$1.35M
29.12%
Volume (24)
$6,074
97.56%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LEO price Statistics

LEO Price Today

LEO Price
$0.00014236

Price Change

$0.00003213
29.15%
24h Low / 24h High
$0.00010942 / $0.00015231

Trading Volume

$6,074.13
97.56%
Volume / Market Cap
0.0044921781
Market Dominance
0.000055250758%
Market Rank
#2591

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
$1,352,157
29.12%

Fully Diluted
Market Cap

$1,423,323
5.86%

LEO Price Yesterday

Yesterday's Low / High
$0.00012973951 / $0.00013917435
Yesterday's Open / Close
$0.00013917435 / $0.00012973951
Yesterday's Change
5.88%
Yesterday's Volume
$5,599.5027

LEO Price History

7d Low / 7d High
$0.000073284171 / $0.00014918892
30d Low / 30d High
$0.0001005141 / $0.00013917435
90d Low / 90d High
$0.000073284171 / $0.00013917435
52 Week Low / 52 Week High
$0.000073284171 / $0.00013917435
All Time HighMar 9, 2024 (2 years ago)
$0.00313429
95.46%
All Time LowNov 25, 2025 (8 months ago)
$0.00003054
366.19%

Data provided by Coingecko API

LEO to USD converter

LEO
LEOLEO
USD
USDUSD

Data provided by Coingecko API

Real-Time LEO Price Chart (LEO to USD)

LEOUSD by TradingView

LEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$9.4
LEO/USD
$0.0129
$10,695
Recently
Gate
Gate
$9.42
LEO/USDT
$0.022
$5,829
Recently
Bitfinex
Bitfinex
$9.41
LEO/USDT
$0.049
$1,422
Recently

LEO Historical Price Data (USD)

Date
8/21/2026
$0.000104
$0.000139
$0.00013
$0.000104
8/20/2026
$0.000086
$0.000104
$0.000101
$0.000086
8/19/2026
$0.000079
$0.000086
$0.000086
$0.000077
8/18/2026
$0.000075
$0.000079
$0.000078
$0.000073
8/17/2026
$0.000076
$0.000075
$0.000076
$0.000075
8/16/2026
$0.000077
$0.000076
$0.000077
$0.000076
8/15/2026
$0.000075
$0.000077
$0.000077
$0.000075

Data provided by Coingecko API

LEO Price Live Data

The live price of LEO is $ 0.000142 per (LEO/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 6,074 USD. LEO to USD price is updated in real-time. LEO is +29.15% in the last 24 hours. It has a circulating supply of $ 9,500,000,000 LEO.

LEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 20 minutes and 7 seconds

Explore Our Other Products for LEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,258
3.20%
Market Cap$1.55T
Volume$70B
2
$2,432.12
3.60%
Market Cap$293.63B
Volume$33.34B
4
$1.53
16.50%
Market Cap$96.27B
Volume$14.3B
5
$696.46
5.70%
Market Cap$92.78B
Volume$2.69B
7
$93.85
5.60%
Market Cap$54.76B
Volume$9.07B
11
$0.09
11.40%
Market Cap$14.24B
Volume$2.96B

Data provided by Coingecko API

More Cryptocurrencies

2394
$0.02
1.30%
Market Cap$1.72M
Volume$4,039
Market Cap$1.72M
Volume$9,961
2392
$0.08
9.70%
Market Cap$1.72M
Volume$3,528
2395
$0.26
7.30%
Market Cap$1.71M
Volume$279
2397
$0.00202818
6.50%
Market Cap$1.71M
Volume$135
2398
$0.00170731
24.60%
Market Cap$1.71M
Volume$34,246
2399
$0.00133233
6.50%
Market Cap$1.71M
Volume$351,263
2400
$0.00000177
7.50%
Market Cap$1.7M
Volume$28,442
2403
$1.17
1.90%
Market Cap$1.7M
Volume$3,048
2401
$0.00170205
19.70%
Market Cap$1.7M
Volume$266,625
2402
$0.00170052
10.10%
Market Cap$1.7M
Volume$193,765
2404
Market Cap$1.7M
Volume$15,133
2405
Market Cap$1.69M
Volume$1,138
2406
$0.00192082
25.30%
Market Cap$1.69M
Volume$401,355
Market Cap$1.69M
Volume$937,489
2408
$0.00205103
1.50%
Market Cap$1.69M
Volume$115,354
Market Cap$1.68M
Volume$1.11M
2410
$0.11
0.50%
Market Cap$1.68M
Volume$103,250
Market Cap$1.68M
Volume$3
2409
Market Cap$1.68M
Volume$2
2411
$0
0.30%
Market Cap$1.68M
Volume$91,367
2412
$0.00016725
7.00%
Market Cap$1.67M
Volume$197,935
2413
$7.26
1.00%
Market Cap$1.67M
Volume$8,288
2415
$0.00001358
155.20%
Market Cap$1.67M
Volume$436,558
2414
Market Cap$1.67M
Volume$86,830
Market Cap$1.67M
Volume$57,548
2417
$0.001666
6.50%
Market Cap$1.67M
Volume$24,837
2418
Market Cap$1.66M
Volume$6,219
2420
$0.21
0.30%
Market Cap$1.66M
Volume$1,064
2421
$0.00165575
5.80%
Market Cap$1.66M
Volume$1,423
2422
$0.00165059
6.90%
Market Cap$1.65M
Volume$90,627
Market Cap$1.65M
Volume$697,603
Market Cap$1.65M
Volume$1.01M
2425
$0.02
14.90%
Market Cap$1.65M
Volume$259
2426
$0.00488166
0.30%
Market Cap$1.65M
Volume$8,671
2427
$0.01
7.90%
Market Cap$1.65M
Volume$95
Market Cap$1.65M
Volume$53,413
2265
$5,510.74
0.40%
Market Cap$1.65M
Volume$114
2422
Market Cap$1.64M
Volume$3
Market Cap$1.64M
Volume$56,241
2430
$0.01
16.20%
Market Cap$1.64M
Volume$572,784
Market Cap$1.63M
Volume$0
2432
$0.00418741
8.00%
Market Cap$1.63M
Volume$109,197
2433
$0.00000163
6.30%
Market Cap$1.63M
Volume$1,375
2434
$0.00273072
5.80%
Market Cap$1.63M
Volume$364
Market Cap$1.63M
Volume$492
2436
$0.00073335
0.70%
Market Cap$1.63M
Volume$1,162
2437
$0.01
1.70%
Market Cap$1.63M
Volume$28,644
2438
$0.00051613
8.70%
Market Cap$1.62M
Volume$9
2439
$0.02
3.20%
Market Cap$1.62M
Volume$286
2440
$0.00020233
9.70%
Market Cap$1.62M
Volume$74
Market Cap$1.62M
Volume$0
2442
$0.00000002
0%
Market Cap$1.61M
Volume$7
2443
$0.00045128
7.20%
Market Cap$1.61M
Volume$137,676
Market Cap$1.61M
Volume$158,904
2444
$79,841
5.40%
Market Cap$1.61M
Volume$0
2446
$0.00432611
1.60%
Market Cap$1.61M
Volume$203,688
Market Cap$1.61M
Volume$7,591
2448
$0.00016057
11.80%
Market Cap$1.61M
Volume$15,573
2449
$0.02
7.50%
Market Cap$1.6M
Volume$12,184
2450
$0.11
8.40%
Market Cap$1.6M
Volume$150,829
2419
$0.00166171
13.10%
Market Cap$1.6M
Volume$283,410
Market Cap$1.6M
Volume$42,968
Market Cap$1.59M
Volume$4,702
Market Cap$1.59M
Volume$168,300
2454
$0.00001592
30.80%
Market Cap$1.59M
Volume$91,217
2455
$0.00035578
4.60%
Market Cap$1.59M
Volume$234,376
2457
$0.00053037
4.50%
Market Cap$1.59M
Volume$30,898
2458
Market Cap$1.59M
Volume$278
2459
$0.0001834
0%
Market Cap$1.59M
Volume$346,634
2460
$0.00176115
40.90%
Market Cap$1.58M
Volume$1M
2461
$0.00158095
8.20%
Market Cap$1.58M
Volume$3,548
2462
$0.01
4.30%
Market Cap$1.58M
Volume$11,805
2463
$0.00362498
27.80%
Market Cap$1.58M
Volume$61,579
2464
$0.0015859
20.20%
Market Cap$1.58M
Volume$903,070
Market Cap$1.58M
Volume$1.13M
2466
$0.00157366
21.80%
Market Cap$1.57M
Volume$103,823
2467
$0.00157244
60.90%
Market Cap$1.57M
Volume$138,463
2440
Market Cap$1.57M
Volume$2
2468
$0.00194659
0.80%
Market Cap$1.57M
Volume$482,031
2470
$0.00158763
6.90%
Market Cap$1.57M
Volume$147,691
Market Cap$1.57M
Volume$824
2471
$0.01
0%
Market Cap$1.57M
Volume$32,321
2472
$0.01
5.70%
Market Cap$1.57M
Volume$7,261
2326
Market Cap$1.56M
Volume$9
2473
$0.01
12.10%
Market Cap$1.56M
Volume$2,572
2475
$0
10.90%
Market Cap$1.56M
Volume$33,594
2476
$0.00155742
0.60%
Market Cap$1.56M
Volume$699,219
2477
$0.00004433
3.60%
Market Cap$1.56M
Volume$31,955
2478
Market Cap$1.56M
Volume$114,449
Market Cap$1.56M
Volume$21
2479
$0.02
8.90%
Market Cap$1.55M
Volume$201
2480
Market Cap$1.55M
Volume$6,725
2482
$1.34
11.80%
Market Cap$1.54M
Volume$30,068
2483
$0.00000805
0.20%
Market Cap$1.54M
Volume$183
2484
$0.01
0.70%
Market Cap$1.54M
Volume$58,952
2394
$0.02
1.30%
Market Cap$1.72M
Volume$4,039
Market Cap$1.72M
Volume$9,961

Data provided by Coingecko API