LEO (LEO) Live Price

LEO logo
LEOLEO
$0.000147+ 3.92%
Market Cap
$1.4M
3.93%
Volume (24)
$36,254
14.71%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LEO price Statistics

LEO Price Today

LEO Price
$0.00014691

Price Change

$0.00000554
3.92%
24h Low / 24h High
$0.00012535 / $0.00015887

Trading Volume

$36,254
14.71%
Volume / Market Cap
0.025971998
Market Dominance
0.000057037659%
Market Rank
#2536

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
$1,395,888
3.93%

Fully Diluted
Market Cap

$1,469,356
3.49%

LEO Price Yesterday

Yesterday's Low / High
$0.00015203581 / $0.00015245272
Yesterday's Open / Close
$0.00015203581 / $0.00015245272
Yesterday's Change
3.50%
Yesterday's Volume
$17,360.906

LEO Price History

7d Low / 7d High
$0.000073284171 / $0.00015443819
30d Low / 30d High
$0.00012253759 / $0.00015245272
90d Low / 90d High
$0.000077446006 / $0.00015245272
52 Week Low / 52 Week High
$0.000073284171 / $0.00015245272
All Time HighMar 9, 2024 (2 years ago)
$0.00313429
95.31%
All Time LowNov 25, 2025 (9 months ago)
$0.00003054
381.10%

Data provided by Coingecko API

LEO to USD converter

LEO
LEOLEO
USD
USDUSD

Data provided by Coingecko API

Real-Time LEO Price Chart (LEO to USD)

LEOUSD by TradingView

LEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$9.48
LEO/USD
$0.0411
$8,454
Recently
Gate
Gate
$9.46
LEO/USDT
$0.019
$964
Recently
Bitfinex
Bitfinex
$9.5
LEO/USDT
$0.0405
$847
Recently

LEO Historical Price Data (USD)

Date
8/22/2026
$0.000139
$0.000152
$0.000152
$0.000125
8/21/2026
$0.000104
$0.000139
$0.00013
$0.000104
8/20/2026
$0.000086
$0.000104
$0.000101
$0.000086
8/19/2026
$0.000079
$0.000086
$0.000086
$0.000077
8/18/2026
$0.000075
$0.000079
$0.000078
$0.000073
8/17/2026
$0.000076
$0.000075
$0.000076
$0.000075
8/16/2026
$0.000077
$0.000076
$0.000077
$0.000076

Data provided by Coingecko API

LEO Price Live Data

The live price of LEO is $ 0.000147 per (LEO/USD) today with a current market cap of 1.4M USD. 24-hour trading volume is $ 36,254 USD. LEO to USD price is updated in real-time. LEO is +3.92% in the last 24 hours. It has a circulating supply of $ 9,500,000,000 LEO.

LEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 22 minutes and 33 seconds

Explore Our Other Products for LEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,808
0.20%
Market Cap$1.54T
Volume$26.76B
2
$2,417.39
0.10%
Market Cap$291.7B
Volume$13.25B
4
$1.48
0.60%
Market Cap$92.84B
Volume$5.86B
5
$690.64
0.80%
Market Cap$91.97B
Volume$1.13B
7
$93.75
0.20%
Market Cap$54.66B
Volume$4.39B
10
$0.09
2.50%
Market Cap$14.34B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.72M
Volume$1,127
Market Cap$1.71M
Volume$119
2365
$0.00171003
7.80%
Market Cap$1.71M
Volume$786,962
Market Cap$1.71M
Volume$61,304
2366
$1.17
0.60%
Market Cap$1.71M
Volume$2,722
2367
$0.00315356
5.20%
Market Cap$1.71M
Volume$53,341
2368
Market Cap$1.7M
Volume$13,975
2369
Market Cap$1.7M
Volume$297
2370
$0.00024277
0.20%
Market Cap$1.7M
Volume$82,275
2371
$0.00169976
98.10%
Market Cap$1.7M
Volume$5,146
2373
$0.00021204
6.50%
Market Cap$1.7M
Volume$815
2376
$0.00172625
2.90%
Market Cap$1.7M
Volume$2.29M
2372
$0.00206549
0.50%
Market Cap$1.7M
Volume$130,112
Market Cap$1.7M
Volume$254,971
2375
$0.08
0.70%
Market Cap$1.69M
Volume$1,019
2377
$0.00169243
20.60%
Market Cap$1.69M
Volume$144,859
2378
$0.25
0.50%
Market Cap$1.69M
Volume$70
2379
$0.03
10.10%
Market Cap$1.69M
Volume$36,739
2381
$0.02
0.50%
Market Cap$1.69M
Volume$1,476
2382
$0.00000175
0.10%
Market Cap$1.69M
Volume$26,650
2383
$0.02
5.40%
Market Cap$1.69M
Volume$18
2384
Market Cap$1.68M
Volume$4
Market Cap$1.68M
Volume$279,145
2389
$0.00166977
19.50%
Market Cap$1.68M
Volume$36,873
Market Cap$1.68M
Volume$3
2409
Market Cap$1.68M
Volume$2
Market Cap$1.68M
Volume$15,895
Market Cap$1.67M
Volume$55,017
2380
$0.00185306
9.20%
Market Cap$1.67M
Volume$73,423
2388
Market Cap$1.67M
Volume$14,816
2390
$0.00046723
3.10%
Market Cap$1.67M
Volume$146,555
2391
$0.00492162
1.20%
Market Cap$1.67M
Volume$9,939
2392
$0.00000001
1.20%
Market Cap$1.67M
Volume$9,750
2393
$0.00166386
0.20%
Market Cap$1.66M
Volume$1,244
Market Cap$1.66M
Volume$389,237
2394
$0.00166344
17.50%
Market Cap$1.66M
Volume$147,373
2397
$0.00426464
2.70%
Market Cap$1.66M
Volume$310,526
2399
Market Cap$1.66M
Volume$26,035
2398
$0.00165511
26.90%
Market Cap$1.66M
Volume$608,263
2400
$0.00016518
0.40%
Market Cap$1.65M
Volume$203,422
2401
$0.00165113
17.70%
Market Cap$1.65M
Volume$54,994
Market Cap$1.65M
Volume$86,688
Market Cap$1.65M
Volume$56,998
2404
$0.00164869
0.40%
Market Cap$1.65M
Volume$26,906
2265
$5,510.74
0.40%
Market Cap$1.65M
Volume$114
2410
Market Cap$1.65M
Volume$2
2405
$0.00164362
1.50%
Market Cap$1.64M
Volume$186,197
Market Cap$1.64M
Volume$0
2407
$0.00163879
2.40%
Market Cap$1.63M
Volume$14,856
2408
$0.00162977
1.60%
Market Cap$1.63M
Volume$14,792
2409
$0.21
1.00%
Market Cap$1.63M
Volume$84
2410
$0.00163273
0.10%
Market Cap$1.63M
Volume$7,926
2411
$0.00238706
10.50%
Market Cap$1.63M
Volume$5,688
2412
$0.00126909
4.60%
Market Cap$1.62M
Volume$139,005
2414
$0.00000162
0.30%
Market Cap$1.62M
Volume$2,541
2413
$0.00436448
1.90%
Market Cap$1.62M
Volume$198,168
Market Cap$1.62M
Volume$670
2416
$0.02
3.90%
Market Cap$1.62M
Volume$10,303
2417
$0.01
0.60%
Market Cap$1.61M
Volume$32,281
Market Cap$1.61M
Volume$105,014
2419
$0.00000002
0%
Market Cap$1.61M
Volume$13
2420
$0.05
13.80%
Market Cap$1.61M
Volume$1,727
2421
$0.00270129
1.80%
Market Cap$1.6M
Volume$230
2423
$0.00018513
0.40%
Market Cap$1.6M
Volume$631,847
2424
$0.0003583
0.80%
Market Cap$1.6M
Volume$97,808
2422
$0.00054137
2.10%
Market Cap$1.6M
Volume$9
Market Cap$1.6M
Volume$462
Market Cap$1.6M
Volume$20,828
2426
$79,261
0.30%
Market Cap$1.6M
Volume$0
2428
$0.00158778
60.30%
Market Cap$1.59M
Volume$10,942
Market Cap$1.59M
Volume$58,173
Market Cap$1.59M
Volume$799,188
Market Cap$1.59M
Volume$0
2432
$6.88
4.60%
Market Cap$1.58M
Volume$2,871
2433
$0.00158278
5.30%
Market Cap$1.58M
Volume$40,055
2434
$0.18
24.30%
Market Cap$1.58M
Volume$40,034
2440
Market Cap$1.57M
Volume$2
2435
$0.01
1.30%
Market Cap$1.57M
Volume$1,975
2437
$0.00004473
1.10%
Market Cap$1.57M
Volume$49,908
2436
Market Cap$1.57M
Volume$24
2440
$0.00186378
5.80%
Market Cap$1.57M
Volume$85
2441
$0.00158774
0.30%
Market Cap$1.57M
Volume$35,736
Market Cap$1.57M
Volume$1,260
2444
$0.00075575
10.30%
Market Cap$1.57M
Volume$952,083
2446
$0.00001725
31.70%
Market Cap$1.57M
Volume$731,247
2447
$0.00052152
0.40%
Market Cap$1.56M
Volume$28,904
2448
$0.03
27.90%
Market Cap$1.56M
Volume$227,273
2445
$0.01
0.10%
Market Cap$1.56M
Volume$31,531
2326
Market Cap$1.56M
Volume$9
2442
$0.00156944
6.20%
Market Cap$1.56M
Volume$247,951
2449
Market Cap$1.56M
Volume$9,100
2439
$0.00015698
2.90%
Market Cap$1.56M
Volume$19,743
Market Cap$1.56M
Volume$58
Market Cap$1.56M
Volume$21
2451
$0.00155225
1.10%
Market Cap$1.55M
Volume$489
2452
$0.00156027
31.70%
Market Cap$1.55M
Volume$298,584
Market Cap$1.72M
Volume$1,127
Market Cap$1.71M
Volume$119

Data provided by Coingecko API