LEO (LEO) Live Price

LEO logo
LEOLEO
$0.00018 -8.28%
Market Cap
$1.71M
8.28%
Volume (24)
$7,368
0.27%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LEO price Statistics

LEO Price Today

LEO Price
$0.00017983

Price Change

$-0.000016238685
8.28%
24h Low / 24h High
$0.0001781 / $0.00020161

Trading Volume

$7,367.85
0.27%
Volume / Market Cap
0.0043127271
Market Dominance
0.000063386635%
Market Rank
#2379

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
$1,708,397
8.28%

Fully Diluted
Market Cap

$1,798,313
4.24%

LEO Price Yesterday

Yesterday's Low / High
$0.00018692389 / $0.00018867363
Yesterday's Open / Close
$0.00018867363 / $0.00018692389
Yesterday's Change
4.24%
Yesterday's Volume
$31,982.054

LEO Price History

7d Low / 7d High
$0.00013102903 / $0.00021434817
30d Low / 30d High
$0.00018521898 / $0.0002044447
90d Low / 90d High
$0.00018521898 / $0.00021434817
52 Week Low / 52 Week High
$0.00013102903 / $0.00021434817
All Time HighMar 9, 2024 (2 years ago)
$0.00313429
94.26%
All Time LowNov 25, 2025 (9 months ago)
$0.00003054
488.88%

Data provided by Coingecko API

LEO to USD converter

LEO
LEOLEO
USD
USDUSD

Data provided by Coingecko API

Real-Time LEO Price Chart (LEO to USD)

LEOUSD by TradingView

LEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$9.64
LEO/USD
$0.0202
$8,271
Recently
Bitfinex
Bitfinex
$9.63
LEO/USDT
$0.024
$1,348
Recently
Gate
Gate
$9.69
LEO/USDT
$0.044
$1,344
Recently

LEO Historical Price Data (USD)

Date
8/28/2026
$0.000198
$0.000189
$0.000204
$0.000185
8/27/2026
$0.000208
$0.000198
$0.000208
$0.000194
8/26/2026
$0.000192
$0.000208
$0.000214
$0.000192
8/25/2026
$0.000167
$0.000192
$0.000205
$0.000167
8/24/2026
$0.000157
$0.000167
$0.000166
$0.00015
8/23/2026
$0.000152
$0.000157
$0.000161
$0.000141
8/22/2026
$0.000139
$0.000152
$0.000154
$0.000131

Data provided by Coingecko API

LEO Price Live Data

The live price of LEO is $ 0.00018 per (LEO/USD) today with a current market cap of 1.71M USD. 24-hour trading volume is $ 7,368 USD. LEO to USD price is updated in real-time. LEO is -8.28% in the last 24 hours. It has a circulating supply of $ 9,500,000,000 LEO.

LEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 33 minutes and 54 seconds

Explore Our Other Products for LEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,630
2.14%
Market Cap$1.56T
Volume$28.4B
2
$2,433.81
2.60%
Market Cap$293.73B
Volume$11.86B
4
$688.39
2.36%
Market Cap$91.67B
Volume$741.13M
5
$1.38
2.56%
Market Cap$86.88B
Volume$2.32B
7
$103.6
1.16%
Market Cap$60.52B
Volume$4.49B
12
$0.08
2.45%
Market Cap$13.19B
Volume$524.57M

Data provided by Coingecko API

More Cryptocurrencies

2171
Market Cap$2.2M
Volume$35
2164
$0.00322205
14.96%
Market Cap$2.19M
Volume$4,518
2176
Market Cap$2.19M
Volume$965,767
2173
$0.06
0.00%
Market Cap$2.19M
Volume$2,443
2172
$0.00219295
1.08%
Market Cap$2.19M
Volume$54,902
2202
$0.00046099
0%
Market Cap$2.19M
Volume$30
2174
Market Cap$2.19M
Volume$33
2177
$0.72
5.60%
Market Cap$2.19M
Volume$13,138
Market Cap$2.19M
Volume$1.18M
2178
$0.00121389
2.16%
Market Cap$2.18M
Volume$348,340
2181
$0.00028409
0.13%
Market Cap$2.18M
Volume$667,734
2180
$0.00218099
14.70%
Market Cap$2.18M
Volume$968,570
2179
$0.00227201
0.04%
Market Cap$2.18M
Volume$22,363
2182
$0.00000218
16.10%
Market Cap$2.18M
Volume$376,951
Market Cap$2.18M
Volume$2.79M
2184
Market Cap$2.17M
Volume$652
Market Cap$2.17M
Volume$206,294
2186
$0.00216839
3.99%
Market Cap$2.17M
Volume$2,827
2188
$0.09
3.03%
Market Cap$2.17M
Volume$99,274
2187
$0.00216726
5.50%
Market Cap$2.17M
Volume$532,317
2191
$0.00368211
2.85%
Market Cap$2.16M
Volume$522,267
2189
$0.02
2.54%
Market Cap$2.16M
Volume$63,607
2190
$0.02
0.72%
Market Cap$2.16M
Volume$199
1663
$0.0000216
0%
Market Cap$2.16M
Volume$286
2225
$0.39
0%
Market Cap$2.16M
Volume$1,117
2193
Market Cap$2.15M
Volume$542
Market Cap$2.15M
Volume$1
2192
$0.00215603
17.83%
Market Cap$2.15M
Volume$108,685
2194
$0.01
3.54%
Market Cap$2.15M
Volume$104
2195
Market Cap$2.15M
Volume$20,210
2197
$0.00489507
8.71%
Market Cap$2.14M
Volume$5,705
2196
$0.0000159
2.20%
Market Cap$2.14M
Volume$27,605
2198
$0.00005162
7.57%
Market Cap$2.14M
Volume$6,281
Market Cap$2.14M
Volume$74,856
2199
$0.00000018
2.26%
Market Cap$2.13M
Volume$13,110
2200
$0.00213562
4.90%
Market Cap$2.13M
Volume$809
2202
$0.05
6.56%
Market Cap$2.13M
Volume$861
Market Cap$2.13M
Volume$1.44M
2204
$0.21
2.47%
Market Cap$2.12M
Volume$90
2205
$0.00212103
4.37%
Market Cap$2.12M
Volume$64,922
2206
$0.00005618
4.93%
Market Cap$2.12M
Volume$141,141
2207
$0.00009161
1.37%
Market Cap$2.12M
Volume$800
2208
$0.00422871
2.84%
Market Cap$2.11M
Volume$1,104
2225
$7,069.9
2.59%
Market Cap$2.11M
Volume$6
2209
$0.00191467
0.21%
Market Cap$2.11M
Volume$533
2211
$0.1
6.13%
Market Cap$2.11M
Volume$67
2212
$0.00015029
0%
Market Cap$2.1M
Volume$161
2210
$0.01
2.42%
Market Cap$2.1M
Volume$151,616
2214
$0.01
1.50%
Market Cap$2.1M
Volume$6,393
Market Cap$2.1M
Volume$1.78M
2217
$0.00020986
11.80%
Market Cap$2.1M
Volume$34,530
2215
$0.02
7.32%
Market Cap$2.1M
Volume$5,735
Market Cap$2.1M
Volume$207,564
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2226
$0.00277374
2.48%
Market Cap$2.09M
Volume$62
Market Cap$2.09M
Volume$423,954
2218
$0.04
5.36%
Market Cap$2.09M
Volume$1,752
2220
Market Cap$2.09M
Volume$200,139
2221
$0.00002297
1.33%
Market Cap$2.08M
Volume$988,001
2222
$0.04
0.62%
Market Cap$2.08M
Volume$54,393
2223
$0.03
1.72%
Market Cap$2.08M
Volume$20,396
Market Cap$2.08M
Volume$490,894
2229
$0.00196903
1.85%
Market Cap$2.08M
Volume$274,202
2225
Market Cap$2.08M
Volume$2.29M
2226
$0.00002145
4.79%
Market Cap$2.07M
Volume$153
2227
$0.00206825
1.68%
Market Cap$2.07M
Volume$875
2228
Market Cap$2.07M
Volume$61,638
Market Cap$2.06M
Volume$486
Market Cap$2.06M
Volume$664,326
Market Cap$2.06M
Volume$1,499
2234
$0.01
3.20%
Market Cap$2.06M
Volume$40,030
2232
$0.73
2.09%
Market Cap$2.05M
Volume$71
2235
$0.72
0.08%
Market Cap$2.05M
Volume$33,084
Market Cap$2.05M
Volume$4.41M
2267
$0.00204806
0%
Market Cap$2.05M
Volume$3
2238
$0.00221427
44.80%
Market Cap$2.04M
Volume$27,345
Market Cap$2.04M
Volume$1,116
2240
$0.00204027
3.39%
Market Cap$2.04M
Volume$1,507
2241
$0.00178008
3.52%
Market Cap$2.04M
Volume$81,034
2242
Market Cap$2.03M
Volume$28,943
2243
$0.2
5.82%
Market Cap$2.03M
Volume$25
Market Cap$2.03M
Volume$108,058
2245
$0.19
1.13%
Market Cap$2.03M
Volume$55,449
Market Cap$2.02M
Volume$5
2247
Market Cap$2.02M
Volume$33,903
2248
$0.00395701
2.35%
Market Cap$2.02M
Volume$13,371
2246
Market Cap$2.02M
Volume$64,684
2249
$0
4.47%
Market Cap$2.02M
Volume$5,569
2250
$0.69
7.88%
Market Cap$2.01M
Volume$16,481
2251
$0.00169732
0.47%
Market Cap$2.01M
Volume$2,918
2252
$0.00201172
4.24%
Market Cap$2.01M
Volume$33,931
2253
$0.0022151
17.19%
Market Cap$2.01M
Volume$24,335
2254
$0.01
1.09%
Market Cap$2M
Volume$5,531
Market Cap$2M
Volume$73,592
2256
$0.13
7.00%
Market Cap$2M
Volume$24,716
2283
Market Cap$2M
Volume$95
2257
$0.00241841
1.99%
Market Cap$1.99M
Volume$826
2171
Market Cap$2.2M
Volume$35
2164
$0.00322205
14.96%
Market Cap$2.19M
Volume$4,518

Data provided by Coingecko API