Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
$0.00007 -0.29%
Market Cap
$70,270
0.29%
Volume (24)
$8
0.11%
Circulating Supply
999,964,610 MAG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAG price Statistics

Magnetix Price Today

Magnetix Price
$0.00007027

Price Change

$<0.000001
0.29%
24h Low / 24h High
$0.00007015 / $0.00007066

Trading Volume

$8.16
0.11%
Volume / Market Cap
0.00011612352
Market Dominance
0.0000024137958%
Market Rank
#6258

Magnetix Supply

Circulating Supply
999,964,606.295 MAG
Total Supply
999,964,606.295 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
$70,270
0.29%

Fully Diluted
Market Cap

$70,270
0.04%

Magnetix Price Yesterday

Yesterday's Low / High
$0.000070209568 / $0.000070284664
Yesterday's Open / Close
$0.000070209568 / $0.000070284664
Yesterday's Change
0.03%
Yesterday's Volume
$8.1549718

Magnetix Price History

7d Low / 7d High
$0.00006750881 / $0.000077458868
30d Low / 30d High
$0.000069270108 / $0.000070659152
90d Low / 90d High
$0.000069709775 / $0.000070659152
52 Week Low / 52 Week High
$0.00006750881 / $0.000077400992
All Time HighMar 23, 2025 (1 years ago)
$0.03574572
99.80%
All Time LowJun 5, 2026 (4 months ago)
$0.00002963
137.15%

Data provided by Coingecko API

MAG to USD converter

Magnetix
MagnetixMAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to USD)

MAGUSD by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (USD)

Date
10/11/2026
$0.00007
$0
$0.00007
$0.00007
10/10/2026
$0.00007
$0.00007
$0.000071
$0.00007
10/9/2026
$0.00007
$0.00007
$0.00007
$0.000069
10/7/2026
$0.000077
$0
$0.000077
$0.000075
10/6/2026
$0.000077
$0.000077
$0.000077
$0.000077
10/5/2026
$0.000077
$0.000077
$0.000077
$0.000076

Data provided by Coingecko API

MAG Price Live Data

The live price of MAG is $ 0.00007 per (MAG/USD) today with a current market cap of 70,270 USD. 24-hour trading volume is $ 8 USD. MAG to USD price is updated in real-time. Magnetix is -0.29% in the last 24 hours. It has a circulating supply of $ 999,964,610 MAG.

Magnetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 14 minutes and 8 seconds

Explore Our Other Products for MAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$116,171
Volume$12,286
5493
$0.00000383
0.63%
Market Cap$116,019
Volume$221
5495
$0.00011589
0%
Market Cap$115,861
Volume$24,456
5496
$0.00011609
0.30%
Market Cap$115,815
Volume$14
5497
Market Cap$115,777
Volume$4,812
5498
$0.00011573
19.96%
Market Cap$115,727
Volume$456,944
5499
$0.00011553
15.07%
Market Cap$115,704
Volume$2,599
5500
$0.00011565
21.76%
Market Cap$115,656
Volume$2,896
Market Cap$115,509
Volume$23
$0.00053485
0%
Market Cap$115,483
Volume$10
5502
Market Cap$115,475
Volume$42
5503
$0.01
0.07%
Market Cap$115,391
Volume$21
5504
Market Cap$115,357
Volume$100
Market Cap$115,349
Volume$18
5505
$200.96
0%
Market Cap$115,336
Volume$11
5506
$0.0003967
0.00%
Market Cap$115,283
Volume$4
5507
$0.00057453
15.08%
Market Cap$115,277
Volume$2,373
$0.00011526
0%
Market Cap$115,261
Volume$9
5508
$0.00013655
27.64%
Market Cap$115,237
Volume$4,917
5509
$1
0.00%
Market Cap$115,138
Volume$551
5510
$0.00011705
0%
Market Cap$115,101
Volume$5,392
$0.0000115
0%
Market Cap$115,037
Volume$4
5511
$0.00013014
2.07%
Market Cap$115,023
Volume$1,300
5512
$0.0006013
1.73%
Market Cap$114,993
Volume$99
$0.01
0%
Market Cap$114,827
Volume$9
5514
$0.00021117
14.61%
Market Cap$114,505
Volume$4,132
5515
$0.00011449
0.98%
Market Cap$114,465
Volume$202
5516
$0.00011455
4.27%
Market Cap$114,423
Volume$113,266
$0.00002116
0%
Market Cap$114,408
Volume$5
5517
$0.00011441
0%
Market Cap$114,405
Volume$11
5519
$0.00013448
2.24%
Market Cap$114,306
Volume$8,239
5520
$0.00011402
7.77%
Market Cap$114,191
Volume$2,087
5521
$0.00011409
4.78%
Market Cap$114,143
Volume$238
5522
$0.00011888
3.78%
Market Cap$114,068
Volume$2,703
$0.00011398
0%
Market Cap$113,978
Volume$1
5523
$0.00044971
47.28%
Market Cap$113,942
Volume$1,260
5524
$0.00011376
0.27%
Market Cap$113,937
Volume$1,170
5525
Market Cap$113,916
Volume$272
$0.00234474
0%
Market Cap$113,898
Volume$40
5526
$0.00031521
1.68%
Market Cap$113,805
Volume$5,334
5527
$0.02
0.59%
Market Cap$113,665
Volume$978
5528
$0.00006494
1.97%
Market Cap$113,646
Volume$10,144
5529
$0.00011356
0%
Market Cap$113,563
Volume$462
5530
$0.00020258
0.42%
Market Cap$113,545
Volume$4
5531
$0.00011351
10.41%
Market Cap$113,510
Volume$17,542
5532
$0.00011345
0.04%
Market Cap$113,453
Volume$125
5533
$0.00011343
0%
Market Cap$113,435
Volume$94,769
5534
$0.00017148
0.96%
Market Cap$113,350
Volume$211
5535
$0.00030236
7.34%
Market Cap$113,206
Volume$121
5536
$0.00026475
1.10%
Market Cap$113,131
Volume$11
5537
$0.00011942
32.25%
Market Cap$113,112
Volume$2,986
5538
$0.00144366
9.44%
Market Cap$113,039
Volume$19,927
Market Cap$112,701
Volume$346
5539
$0.00011251
8.52%
Market Cap$112,498
Volume$1,317
5540
$0.00011228
3.81%
Market Cap$112,402
Volume$605
5541
$0.00327138
5.68%
Market Cap$112,337
Volume$711
5542
$0.00011235
0%
Market Cap$112,333
Volume$6
5543
Market Cap$112,272
Volume$543
$0.00032065
0%
Market Cap$112,227
Volume$318
5544
$0.00011228
44.87%
Market Cap$112,199
Volume$34,736
5545
Market Cap$112,198
Volume$200
5546
$0.00011213
3.18%
Market Cap$112,131
Volume$4,248
5547
$0.00011207
0.36%
Market Cap$112,087
Volume$1
5548
$0.00011188
0%
Market Cap$112,053
Volume$252,188
5549
$0.00013195
12.16%
Market Cap$111,940
Volume$1,593
5550
$0.00011177
0.21%
Market Cap$111,911
Volume$901
5551
$0.00022368
16.77%
Market Cap$111,840
Volume$131
5552
$0.00012175
6.39%
Market Cap$111,805
Volume$2,726
Market Cap$111,613
Volume$853
$0.0000124
0%
Market Cap$111,607
Volume$2
5554
$0.00011138
1.22%
Market Cap$111,554
Volume$5
Market Cap$111,515
Volume$1
Market Cap$111,495
Volume$2
5556
$0.00011133
5.62%
Market Cap$111,493
Volume$1,305
5557
$0.00001842
4.41%
Market Cap$111,430
Volume$246
Market Cap$111,412
Volume$13
5558
$0.00010887
38.43%
Market Cap$111,253
Volume$15,933
5559
$0.00011164
0.30%
Market Cap$111,242
Volume$1,741
5560
$0.0003708
0.02%
Market Cap$111,240
Volume$3
5561
$0.00011123
0%
Market Cap$111,219
Volume$54
5562
$0.00011306
1.13%
Market Cap$111,212
Volume$4
Market Cap$111,208
Volume$0
Market Cap$111,186
Volume$1,869
5564
$0.00000111
0.57%
Market Cap$111,184
Volume$3
5565
$0.00017069
0%
Market Cap$111,069
Volume$24
5566
$0
1.08%
Market Cap$111,037
Volume$2
5567
$0.03
0.44%
Market Cap$110,976
Volume$6
5568
$0.00000247
5.89%
Market Cap$110,968
Volume$731
5569
$0.00011103
0.29%
Market Cap$110,962
Volume$13
5570
$0.00011082
3.26%
Market Cap$110,948
Volume$456
5571
$0.00019701
0.89%
Market Cap$110,947
Volume$30
5572
$0.00011091
3.59%
Market Cap$110,916
Volume$1,716
Market Cap$116,171
Volume$12,286
5493
$0.00000383
0.63%
Market Cap$116,019
Volume$221

Data provided by Coingecko API