Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
$0.000067+ 5.14%
Market Cap
$66,624
5.14%
Volume (24)
$11
0.86%
Circulating Supply
999,965,390 MAG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAG price Statistics

Magnetix Price Today

Magnetix Price
$0.00006663

Price Change

$0.00000325
5.14%
24h Low / 24h High
$0.00006318 / $0.00006749

Trading Volume

$10.78
0.86%
Volume / Market Cap
0.00016180355
Market Dominance
0.0000024719495%
Market Rank
#6081

Magnetix Supply

Circulating Supply
999,965,388.707 MAG
Total Supply
999,965,388.707 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
$66,624
5.14%

Fully Diluted
Market Cap

$66,624
4.77%

Magnetix Price Yesterday

Yesterday's Low / High
$0.000063317592 / $0.000063865086
Yesterday's Open / Close
$0.000063865086 / $0.000063317592
Yesterday's Change
4.78%
Yesterday's Volume
$3.4097243

Magnetix Price History

7d Low / 7d High
$0.000062886059 / $0.000074389729
30d Low / 30d High
$0.000062886059 / $0.000065452817
90d Low / 90d High
$0.000062886059 / $0.000074389729
52 Week Low / 52 Week High
$0.000062886059 / $0.000074389729
All Time HighMar 23, 2025 (1 years ago)
$0.03574572
99.81%
All Time LowJun 5, 2026 (3 months ago)
$0.00002963
124.85%

Data provided by Coingecko API

MAG to USD converter

Magnetix
MagnetixMAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to USD)

MAGUSD by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (USD)

Date
9/2/2026
$0.000063
$0
$0.000064
$0.000063
9/1/2026
$0.000063
$0.000063
$0.000065
$0.000063
8/30/2026
$0.000069
$0
$0.000069
$0.000067
8/29/2026
$0.000067
$0.000069
$0.000074
$0.000066
8/28/2026
$0.000066
$0.000067
$0.000071
$0.000066
8/27/2026
$0.000069
$0.000066
$0.00007
$0.000069

Data provided by Coingecko API

MAG Price Live Data

The live price of MAG is $ 0.000067 per (MAG/USD) today with a current market cap of 66,624 USD. 24-hour trading volume is $ 11 USD. MAG to USD price is updated in real-time. Magnetix is +5.14% in the last 24 hours. It has a circulating supply of $ 999,965,390 MAG.

Magnetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 22 minutes and 44 seconds

Explore Our Other Products for MAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,182
5.26%
Market Cap$1.63T
Volume$39.4B
2
$2,497.65
4.80%
Market Cap$304.75B
Volume$16.54B
4
$723.8
5.45%
Market Cap$96.38B
Volume$1.17B
5
$1.46
8.19%
Market Cap$91.37B
Volume$4.38B
7
$104.1
4.43%
Market Cap$60.93B
Volume$4.17B
12
$0.09
7.85%
Market Cap$13.66B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

5343
Market Cap$116,433
Volume$19
5210
$0.00020084
0%
Market Cap$116,300
Volume$1
5339
$0.00011647
3.85%
Market Cap$116,268
Volume$101
5345
$0.00116025
0%
Market Cap$116,025
Volume$1,213
5344
$0.00011594
19.42%
Market Cap$115,900
Volume$3,482
5251
$0.00000012
0%
Market Cap$115,865
Volume$12
Market Cap$115,846
Volume$11,640
5348
$0.00011578
4.09%
Market Cap$115,785
Volume$34,972
5347
$0.00029383
4.63%
Market Cap$115,778
Volume$9
5349
$0.00011946
11.55%
Market Cap$115,017
Volume$3,046
5350
$0.00000144
0.20%
Market Cap$114,980
Volume$17
5351
$0.03
9.76%
Market Cap$114,965
Volume$38
5352
$0.00000166
6.70%
Market Cap$114,875
Volume$2,453
5368
$0.00000255
0%
Market Cap$114,754
Volume$26
5356
$0.00026356
12.97%
Market Cap$114,633
Volume$309
Market Cap$114,618
Volume$9
Market Cap$114,569
Volume$31
5362
$0.00011455
11.77%
Market Cap$114,558
Volume$2,964
5357
$0.00053044
1.38%
Market Cap$114,530
Volume$281
5354
Market Cap$114,425
Volume$6,377
5359
$0.00020201
0.04%
Market Cap$114,354
Volume$32,924
5360
Market Cap$114,296
Volume$28
5361
$0.00011433
4.50%
Market Cap$114,267
Volume$152
5363
$0.00046904
7.17%
Market Cap$114,133
Volume$25
5367
$0.00052422
0.59%
Market Cap$114,017
Volume$15,968
5214
$0.00054275
0%
Market Cap$113,977
Volume$1
5362
$5.69
1.76%
Market Cap$113,890
Volume$856
5364
$0.00011391
31.21%
Market Cap$113,826
Volume$14,308
5365
$0.00011796
22.38%
Market Cap$113,812
Volume$3,941
5366
$0.00011383
0%
Market Cap$113,788
Volume$1
5370
$0.00012703
5.62%
Market Cap$113,753
Volume$2
5371
$0.00024964
0%
Market Cap$113,625
Volume$56
5372
$0.01
5.48%
Market Cap$113,585
Volume$5
5203
Market Cap$113,533
Volume$107
Market Cap$113,521
Volume$70
5375
$0.0011348
5.85%
Market Cap$113,481
Volume$237
5369
$0.00011352
10.24%
Market Cap$113,452
Volume$1,298
5207
$0.01
0%
Market Cap$113,430
Volume$120
5376
$0.00009889
2.04%
Market Cap$113,421
Volume$5,690
5373
$0.00011329
2.59%
Market Cap$113,251
Volume$90
5215
$0.00011325
0%
Market Cap$113,246
Volume$16
5165
$0.00011554
0.73%
Market Cap$113,209
Volume$18
5381
Market Cap$113,139
Volume$36
5377
$0.00016922
7.71%
Market Cap$113,093
Volume$1,299
5378
$0.0001177
4.81%
Market Cap$113,075
Volume$49
4731
$0.00011306
0%
Market Cap$113,058
Volume$4
5379
$0.00011304
16.74%
Market Cap$112,998
Volume$1,841
Market Cap$112,984
Volume$152
5382
$0.00000113
7.43%
Market Cap$112,945
Volume$3,761
5384
$0.00074439
3.54%
Market Cap$112,901
Volume$603
5383
$0.00112886
8.72%
Market Cap$112,885
Volume$55
5386
$0.00030837
3.38%
Market Cap$112,788
Volume$127,367
Market Cap$112,409
Volume$532,036
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5405
$0.00011215
4.54%
Market Cap$112,150
Volume$9
Market Cap$112,147
Volume$318,146
Market Cap$112,090
Volume$54,450
5389
$0.00006761
7.37%
Market Cap$112,089
Volume$1,092
5235
$0.00055377
0%
Market Cap$112,063
Volume$37
5391
$0.00013275
0%
Market Cap$111,894
Volume$2
5388
$0.00011183
7.36%
Market Cap$111,789
Volume$2,012
5405
$0.00011179
5.91%
Market Cap$111,788
Volume$0
Market Cap$111,775
Volume$235
5405
$0.00016638
0%
Market Cap$111,688
Volume$14
5390
$0.00016666
2.29%
Market Cap$111,656
Volume$2,157
Market Cap$111,495
Volume$2
5396
$0.00011677
3.04%
Market Cap$111,480
Volume$139,059
5393
$0.00011295
22.80%
Market Cap$111,436
Volume$45,523
5397
$0.00021084
3.96%
Market Cap$111,421
Volume$570
5394
$0.00011249
4.68%
Market Cap$111,331
Volume$2
5398
$0.00037089
0.43%
Market Cap$111,266
Volume$1,340
5399
$0.00000111
0%
Market Cap$111,124
Volume$1,246
5400
$0.00011114
0%
Market Cap$111,078
Volume$37
Market Cap$110,911
Volume$1,158
5223
$0.00057994
0%
Market Cap$110,909
Volume$8
5402
$0.00001109
14.78%
Market Cap$110,863
Volume$4,319
5421
Market Cap$110,852
Volume$355
Market Cap$110,837
Volume$7
5404
$0.00000011
4.60%
Market Cap$110,803
Volume$70
5156
$193.02
0%
Market Cap$110,779
Volume$24
5405
Market Cap$110,745
Volume$339
5401
$0.0000691
2.11%
Market Cap$110,582
Volume$1,040
5200
$0.0000221
1.14%
Market Cap$110,506
Volume$33
5408
Market Cap$110,431
Volume$2
5406
$0.00011056
5.88%
Market Cap$110,423
Volume$148
5409
$0.00113152
1.97%
Market Cap$110,370
Volume$11,929
5410
$0.00011029
113.95%
Market Cap$110,291
Volume$23,135
5411
$0.00002039
0%
Market Cap$110,279
Volume$132
5413
$0
10.91%
Market Cap$110,209
Volume$1,942
5413
$0.00001224
0%
Market Cap$110,199
Volume$2
5414
$0.00496398
4.75%
Market Cap$110,112
Volume$7,508
5418
Market Cap$109,945
Volume$27
5412
$0.00011023
6.25%
Market Cap$109,942
Volume$1,936
5208
Market Cap$109,903
Volume$19
5144
$0.00107277
1.72%
Market Cap$109,901
Volume$15
5269
$0.00019602
0%
Market Cap$109,868
Volume$2
5415
$0.00087882
0%
Market Cap$109,856
Volume$18
5343
Market Cap$116,433
Volume$19
5210
$0.00020084
0%
Market Cap$116,300
Volume$1

Data provided by Coingecko API