Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
$0.000075 0.00%
Market Cap
$74,973
0%
Volume (24)
$1
0.09%
Circulating Supply
999,964,610 MAG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAG price Statistics

Magnetix Price Today

Magnetix Price
$0.00007498
24h Low / 24h High
$0.00007433 / $0.00007725

Trading Volume

$1.11
0.09%
Volume / Market Cap
0.00001480533
Market Dominance
0.0000025753452%
Market Rank
#6411

Magnetix Supply

Circulating Supply
999,964,606.295 MAG
Total Supply
999,964,606.295 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
$74,973

Fully Diluted
Market Cap

$74,973
2.42%

Magnetix Price Yesterday

Yesterday's Low / High
$0.000076802471 / $0.00007687066
Yesterday's Open / Close
$0.000076802471 / $0.00007687066
Yesterday's Change
2.42%
Yesterday's Volume
$1.1376224

Magnetix Price History

7d Low / 7d High
$0.000074501966 / $0.000078513192
30d Low / 30d High
$0.000076124089 / $0.000077458868
90d Low / 90d High
$0.000076303413 / $0.000077400992
52 Week Low / 52 Week High
$0.000074501966 / $0.000078513192
All Time HighMar 23, 2025 (1 years ago)
$0.03574572
99.79%
All Time LowJun 5, 2026 (4 months ago)
$0.00002963
153.03%

Data provided by Coingecko API

MAG to USD converter

Magnetix
MagnetixMAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to USD)

MAGUSD by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (USD)

Date
10/2/2026
$0.000078
$0
$0.000079
$0.000075
10/1/2026
$0.000075
$0.000078
$0.000075
$0.000075

Data provided by Coingecko API

MAG Price Live Data

The live price of MAG is $ 0.000075 per (MAG/USD) today with a current market cap of 74,973 USD. 24-hour trading volume is $ 1 USD. MAG to USD price is updated in real-time. Magnetix is 0.00% in the last 24 hours. It has a circulating supply of $ 999,964,610 MAG.

Magnetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 45 minutes and 4 seconds

Explore Our Other Products for MAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

5837
$0.00010842
4.26%
Market Cap$107,333
Volume$1
5838
$0.00010735
0%
Market Cap$107,319
Volume$24
5839
$0.00010782
3.22%
Market Cap$107,242
Volume$2
5843
$0.00011261
1.93%
Market Cap$107,139
Volume$594
5841
$0.00010962
1.32%
Market Cap$107,132
Volume$403
5842
$0.00010714
9.20%
Market Cap$107,077
Volume$1,273
5845
$0.00010695
0.36%
Market Cap$106,951
Volume$307
Market Cap$106,852
Volume$142,751
5846
$0.00010681
3.29%
Market Cap$106,815
Volume$1
5840
$0.00010681
0%
Market Cap$106,802
Volume$34
5848
$0.00028464
27.76%
Market Cap$106,789
Volume$135
$0.01
0%
Market Cap$106,742
Volume$8,250
$0.00013071
0%
Market Cap$106,721
Volume$7
$0.00000011
0%
Market Cap$106,675
Volume$9
Market Cap$106,651
Volume$46
$0.0000134
0%
Market Cap$106,540
Volume$8
5850
$0.00036639
0.26%
Market Cap$106,505
Volume$30
5849
Market Cap$106,484
Volume$707
$0.00000002
0%
Market Cap$106,467
Volume$9
5851
$0.00010635
1.48%
Market Cap$106,348
Volume$24,843
5853
Market Cap$106,308
Volume$6
5852
Market Cap$106,284
Volume$8
5854
$0.0000001
0.34%
Market Cap$106,265
Volume$8
5855
$0.00106254
0.13%
Market Cap$106,257
Volume$243
$0.0014994
0%
Market Cap$106,195
Volume$2
5856
$0.00125743
11.43%
Market Cap$106,180
Volume$506
5857
$0.00006627
8.30%
Market Cap$106,050
Volume$2,541
5858
$0.00010594
8.00%
Market Cap$105,936
Volume$1,767
5871
$0.00010596
1.88%
Market Cap$105,903
Volume$25,417
Market Cap$105,703
Volume$925
5861
$0.00006351
0%
Market Cap$105,701
Volume$888
5862
Market Cap$105,598
Volume$11
Market Cap$105,578
Volume$76
5859
$0.00000025
10.80%
Market Cap$105,554
Volume$1,380
$0.0000619
0%
Market Cap$105,408
Volume$267
5864
$0.00012522
14.34%
Market Cap$105,385
Volume$1,758
5865
Market Cap$105,368
Volume$3
5866
$0.00010889
2.23%
Market Cap$105,159
Volume$3,097
5868
$0.00000807
5.80%
Market Cap$105,072
Volume$41
5867
$0.00010504
3.33%
Market Cap$105,042
Volume$419
5870
$0.0000108
4.07%
Market Cap$104,927
Volume$47
$0.00034959
0%
Market Cap$104,876
Volume$27
5873
$0.00010485
8.64%
Market Cap$104,790
Volume$151
5874
$0.00036963
0.20%
Market Cap$104,729
Volume$33
5872
$0.00010477
4.90%
Market Cap$104,694
Volume$514
5875
$0.00011315
2.77%
Market Cap$104,650
Volume$164
5876
$0.01
0%
Market Cap$104,500
Volume$83
5877
$0.00000126
3.31%
Market Cap$104,327
Volume$43
5878
$0.00010432
3.47%
Market Cap$104,307
Volume$110
$0.00010426
0%
Market Cap$104,253
Volume$2
5880
$0.00010426
2.17%
Market Cap$104,242
Volume$307
5882
Market Cap$104,137
Volume$12
Market Cap$104,135
Volume$1,355
5879
$0.00010407
2.25%
Market Cap$104,097
Volume$703
5884
$0.00010406
12.51%
Market Cap$104,038
Volume$14,697
5883
$0.01
6.35%
Market Cap$104,036
Volume$40
5869
$0.00010396
2.83%
Market Cap$103,954
Volume$24,027
5886
$0.00010394
23.51%
Market Cap$103,934
Volume$3,356
5885
$0.00010385
0.81%
Market Cap$103,843
Volume$530
5887
$0.00010377
0.43%
Market Cap$103,742
Volume$1,047
5888
Market Cap$103,633
Volume$65
5889
$0.00011088
3.36%
Market Cap$103,600
Volume$75
5891
$0.00011448
7.89%
Market Cap$103,525
Volume$381
5890
$0.00050837
0.40%
Market Cap$103,431
Volume$982
5893
$0.00037984
20.60%
Market Cap$103,246
Volume$140
5894
$0.00010326
3.49%
Market Cap$103,244
Volume$19
5895
$0.1
4.88%
Market Cap$103,244
Volume$71
5896
$0.00010315
57.01%
Market Cap$103,145
Volume$34,760
$0.01
0%
Market Cap$103,141
Volume$20
5892
$0.0001032
47.96%
Market Cap$103,140
Volume$46,638
$0.00006625
0%
Market Cap$103,101
Volume$1
5897
$0.00010288
0%
Market Cap$102,871
Volume$7
$0.00010277
0%
Market Cap$102,771
Volume$1,242
5898
$0.00052422
2.90%
Market Cap$102,695
Volume$4,638
$0.00194768
0%
Market Cap$102,486
Volume$6
Market Cap$102,420
Volume$87,728
Market Cap$102,310
Volume$0
Market Cap$102,281
Volume$21
5901
$0.00010228
20.99%
Market Cap$102,271
Volume$2,623
5902
$0.06
1.15%
Market Cap$102,237
Volume$479
5903
$0.00010977
1.60%
Market Cap$102,054
Volume$2,088
5905
$0.00000127
0%
Market Cap$101,961
Volume$167
5907
Market Cap$101,914
Volume$29,756
5908
Market Cap$101,911
Volume$38,853
5909
$0.00010189
0%
Market Cap$101,890
Volume$340
$0.00043999
0%
Market Cap$101,854
Volume$9
5906
$0.00010214
7.69%
Market Cap$101,839
Volume$20
5904
$0.00013628
9.53%
Market Cap$101,793
Volume$1,339
5912
$0.00010276
27.06%
Market Cap$101,741
Volume$5,293
5911
$0.00010171
5.29%
Market Cap$101,712
Volume$71
5910
$0.00081318
33.46%
Market Cap$101,704
Volume$60,491
5913
$0.00000024
2.30%
Market Cap$101,629
Volume$845
5919
$0
1.32%
Market Cap$101,465
Volume$6
5914
$0.00010163
6.86%
Market Cap$101,376
Volume$142
5915
$0.0029813
4.76%
Market Cap$101,364
Volume$1
5916
$0.00010395
7.87%
Market Cap$101,343
Volume$1,961
$0.00013239
0%
Market Cap$101,309
Volume$4
Market Cap$101,306
Volume$31,674
5837
$0.00010842
4.26%
Market Cap$107,333
Volume$1
5838
$0.00010735
0%
Market Cap$107,319
Volume$24

Data provided by Coingecko API