Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
$0.000076 -0.08%
Market Cap
$76,123
0.08%
Volume (24)
$2
0.33%
Circulating Supply
999,964,630 MAG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAG price Statistics

Magnetix Price Today

Magnetix Price
$0.00007613

Price Change

$<0.000001
0.08%

Trading Volume

$1.92
0.33%
Volume / Market Cap
0.000025222338
Market Dominance
0.0000026525349%
Market Rank
#6369

Magnetix Supply

Circulating Supply
999,964,632.247 MAG
Total Supply
999,964,632.247 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
$76,123
0.08%

Fully Diluted
Market Cap

$76,123
0.17%

Magnetix Price Yesterday

Yesterday's Low / High
$0.000075875632 / $0.000076124089
Yesterday's Open / Close
$0.000076124089 / $0.000075875632
Yesterday's Change
0.17%
Yesterday's Volume
$1.9155759

Magnetix Price History

7d Low / 7d High
$0.000074501966 / $0.000078513192
30d Low / 30d High
$0.000074501966 / $0.000078513192
90d Low / 90d High
$0.000074501966 / $0.000078513192
52 Week Low / 52 Week High
$0.000074501966 / $0.000078513192
All Time HighMar 23, 2025 (1 years ago)
$0.03574572
99.79%
All Time LowJun 5, 2026 (4 months ago)
$0.00002963
156.91%

Data provided by Coingecko API

MAG to USD converter

Magnetix
MagnetixMAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to USD)

MAGUSD by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (USD)

Date
10/3/2026
$0.000075
$0
$0.000076
$0.000075
10/2/2026
$0.000075
$0.000075
$0.000079
$0.000075
9/27/2026
$0.000077
$0
$0.000077
$0.000077

Data provided by Coingecko API

MAG Price Live Data

The live price of MAG is $ 0.000076 per (MAG/USD) today with a current market cap of 76,123 USD. 24-hour trading volume is $ 2 USD. MAG to USD price is updated in real-time. Magnetix is -0.08% in the last 24 hours. It has a circulating supply of $ 999,964,630 MAG.

Magnetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 19 minutes and 9 seconds

Explore Our Other Products for MAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

5682
$0.00013787
2.08%
Market Cap$116,160
Volume$6
5683
$0.0001189
0.91%
Market Cap$116,153
Volume$322
5684
$0.00000028
0%
Market Cap$116,019
Volume$3
Market Cap$115,971
Volume$2,551
5686
$0.00012074
45.75%
Market Cap$115,947
Volume$6,496
5688
$0.00131737
6.36%
Market Cap$115,855
Volume$261
5689
$0.00011568
0%
Market Cap$115,683
Volume$52
5690
$0.00011694
19.28%
Market Cap$115,589
Volume$11,968
5691
$0.00010421
1.59%
Market Cap$115,540
Volume$3,167
5692
$0.0001357
0.11%
Market Cap$115,500
Volume$190
$0.00039727
0%
Market Cap$115,448
Volume$19
5693
$0.00001472
0%
Market Cap$115,320
Volume$42
Market Cap$115,293
Volume$5,451
5695
$0.00011527
0%
Market Cap$115,204
Volume$93
5696
$0.00011515
0.56%
Market Cap$115,135
Volume$42
5697
$0.00000115
2.07%
Market Cap$115,125
Volume$585
5698
$0.00000148
0.58%
Market Cap$115,120
Volume$7
$0.00011506
0%
Market Cap$115,064
Volume$96
5699
$0.00000135
2.60%
Market Cap$115,041
Volume$4,752
Market Cap$114,913
Volume$273
5701
$0.00011471
0.86%
Market Cap$114,738
Volume$86
5702
$0.00016197
7.95%
Market Cap$114,646
Volume$27,368
5703
$0.00000115
1.41%
Market Cap$114,574
Volume$1,187
5704
$0.00000082
0.60%
Market Cap$114,480
Volume$156
5705
$0.00011445
0%
Market Cap$114,449
Volume$2
$0.00059782
0%
Market Cap$114,327
Volume$2
Market Cap$114,314
Volume$296
5707
Market Cap$114,310
Volume$219
5708
$0.00014754
3.76%
Market Cap$114,279
Volume$422
5709
$0.00011488
6.23%
Market Cap$114,252
Volume$1,084
5710
$0.00012927
27.05%
Market Cap$114,097
Volume$34,486
5711
$0.00332223
0.55%
Market Cap$114,028
Volume$113
5712
$0.00015204
4.56%
Market Cap$113,964
Volume$957
5713
$0.00011398
7.31%
Market Cap$113,952
Volume$26,310
$0.00000001
0%
Market Cap$113,881
Volume$1
5714
$0.00011388
1.39%
Market Cap$113,832
Volume$188
5715
$0.00051599
2.13%
Market Cap$113,819
Volume$24
5716
$0.00011384
2.39%
Market Cap$113,778
Volume$208
5717
$0.01
0.59%
Market Cap$113,757
Volume$33
5718
$0.00011379
1.64%
Market Cap$113,744
Volume$52
5719
$0.00001263
0.48%
Market Cap$113,639
Volume$32
5720
$0.00011352
0%
Market Cap$113,509
Volume$6
5721
$0.00029966
7.46%
Market Cap$113,464
Volume$72
5722
$0.00011461
0.28%
Market Cap$113,464
Volume$1
5723
$0.00016215
1.62%
Market Cap$113,459
Volume$17
5724
$0.0001134
0%
Market Cap$113,401
Volume$1
5725
$0.00000163
0%
Market Cap$113,397
Volume$133
5726
$0.00011745
2.13%
Market Cap$113,296
Volume$1,681
5727
Market Cap$113,175
Volume$17
5728
$0.00012368
23.38%
Market Cap$113,097
Volume$4,789
5729
$0.00011184
39.03%
Market Cap$113,059
Volume$209,753
5730
$0.00011304
3.42%
Market Cap$113,043
Volume$301
5731
$0.00011302
1.70%
Market Cap$112,968
Volume$445
Market Cap$112,720
Volume$154,966
Market Cap$112,693
Volume$870
5734
$0.000012
8.29%
Market Cap$112,620
Volume$1,927
5735
$0.00011265
0.69%
Market Cap$112,606
Volume$160
5736
$0.00011772
19.23%
Market Cap$112,552
Volume$6,068
5737
$0.00046251
0.94%
Market Cap$112,544
Volume$207
Market Cap$112,521
Volume$500
5739
$0.00011256
0.29%
Market Cap$112,510
Volume$209
5740
$0.00112452
0.00%
Market Cap$112,452
Volume$1
5741
Market Cap$112,244
Volume$3,796
$0.00032065
0%
Market Cap$112,227
Volume$318
5742
$0.00011215
8.14%
Market Cap$112,137
Volume$2,822
$0.00122528
0%
Market Cap$112,062
Volume$6
5743
$0.00150301
0.06%
Market Cap$111,991
Volume$1,051
5744
$0.00011668
8.45%
Market Cap$111,921
Volume$1,503
5745
$0.00006989
9.74%
Market Cap$111,842
Volume$2,817
5746
$0.03
1.65%
Market Cap$111,795
Volume$18
Market Cap$111,712
Volume$515
5748
$0.00006737
1.78%
Market Cap$111,686
Volume$19
5749
Market Cap$111,618
Volume$20
Market Cap$111,495
Volume$2
5750
$0.00044891
3.90%
Market Cap$111,485
Volume$32,600
5751
$0.00000027
1.82%
Market Cap$111,468
Volume$292
5752
$0.00160545
0.05%
Market Cap$111,450
Volume$1
5753
$0.00037148
0.47%
Market Cap$111,444
Volume$4
5754
$0.0001114
1.19%
Market Cap$111,334
Volume$601
Market Cap$111,271
Volume$2
5755
$0
0.12%
Market Cap$111,142
Volume$15
5756
$0.01
2.76%
Market Cap$111,138
Volume$36
5757
$0.00011117
1.18%
Market Cap$111,122
Volume$471
5758
$0.0000042
1.72%
Market Cap$111,069
Volume$602
5759
$0.00011358
1.08%
Market Cap$111,023
Volume$327
5761
$0.00011085
1.63%
Market Cap$110,803
Volume$2,476
5762
$0.00253904
0%
Market Cap$110,702
Volume$1
Market Cap$110,632
Volume$1,044
5764
$0.00011066
5.07%
Market Cap$110,597
Volume$718
$0.00017509
0%
Market Cap$110,576
Volume$17
5765
$0.00011237
5.94%
Market Cap$110,572
Volume$4,167
5766
$0.00006643
8.15%
Market Cap$110,537
Volume$480
$0.00000017
0%
Market Cap$110,514
Volume$5
5767
$0.01
0%
Market Cap$110,492
Volume$619
5768
$0.00011046
0.04%
Market Cap$110,444
Volume$2
5769
$0.00001104
0%
Market Cap$110,420
Volume$19
5682
$0.00013787
2.08%
Market Cap$116,160
Volume$6
5683
$0.0001189
0.91%
Market Cap$116,153
Volume$322

Data provided by Coingecko API