Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
$0.000063 -0.11%
Market Cap
$63,448
0.11%
Volume (24)
$3
0.25%
Circulating Supply
999,965,390 MAG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAG price Statistics

Magnetix Price Today

Magnetix Price
$0.00006345

Price Change

$<0.000001
0.11%
24h Low / 24h High
$0.00006251 / $0.000064

Trading Volume

$3.39
0.25%
Volume / Market Cap
0.00005342958
Market Dominance
0.0000023541104%
Market Rank
#5878

Magnetix Supply

Circulating Supply
999,965,388.707 MAG
Total Supply
999,965,388.707 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
$63,448
0.11%

Fully Diluted
Market Cap

$63,448
0.02%

Magnetix Price Yesterday

Yesterday's Low / High
$0.000063381936 / $0.000063538453
Yesterday's Open / Close
$0.000063538453 / $0.000063381936
Yesterday's Change
0.02%
Yesterday's Volume
$6.8633516

Magnetix Price History

7d Low / 7d High
$0.000062886059 / $0.000074389729
30d Low / 30d High
$0.000063301301 / $0.00006621323
90d Low / 90d High
$0.000063301301 / $0.000074389729
52 Week Low / 52 Week High
$0.000059392098 / $0.000074389729
All Time HighMar 23, 2025 (1 years ago)
$0.03574572
99.82%
All Time LowJun 5, 2026 (2 months ago)
$0.00002963
114.13%

Data provided by Coingecko API

MAG to USD converter

Magnetix
MagnetixMAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to USD)

MAGUSD by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (USD)

Date
8/31/2026
$0.000066
$0
$0.000066
$0.000065
8/30/2026
$0.000068
$0.000066
$0.000069
$0.000067
8/29/2026
$0.000067
$0.000068
$0.000074
$0.000066
8/28/2026
$0.00007
$0.000067
$0.000071
$0.000066
8/26/2026
$0.00006
$0
$0.000061
$0.000059

Data provided by Coingecko API

MAG Price Live Data

The live price of MAG is $ 0.000063 per (MAG/USD) today with a current market cap of 63,448 USD. 24-hour trading volume is $ 3 USD. MAG to USD price is updated in real-time. Magnetix is -0.11% in the last 24 hours. It has a circulating supply of $ 999,965,390 MAG.

Magnetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 26 minutes and 8 seconds

Explore Our Other Products for MAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,172
0.15%
Market Cap$1.55T
Volume$26.42B
2
$2,384.99
1.18%
Market Cap$291.1B
Volume$12.83B
4
$686.79
0.83%
Market Cap$91.47B
Volume$794.39M
5
$1.35
0.06%
Market Cap$84.65B
Volume$2.27B
7
$99.81
0.04%
Market Cap$58.45B
Volume$2.9B
12
$0.08
0.15%
Market Cap$12.68B
Volume$553.94M

Data provided by Coingecko API

More Cryptocurrencies

5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5057
$1
0.33%
Market Cap$126,031
Volume$281
5059
Market Cap$125,973
Volume$1,151
5058
$0.00066287
0.15%
Market Cap$125,952
Volume$129,657
5060
$0.00132547
0.96%
Market Cap$125,907
Volume$31
5089
$0.00012816
0.01%
Market Cap$125,840
Volume$4
5061
$0.00012579
8.26%
Market Cap$125,777
Volume$1,518
5089
$0.00126633
0%
Market Cap$125,699
Volume$5
5062
$0.0001257
30.92%
Market Cap$125,687
Volume$112,369
5063
$0.00255803
7.03%
Market Cap$125,684
Volume$590
5064
$0.00000126
6.02%
Market Cap$125,673
Volume$365
5065
$0.00013083
5.63%
Market Cap$125,386
Volume$2,586
4561
Market Cap$125,365
Volume$95
5199
$0.00000125
0%
Market Cap$125,359
Volume$62
5066
$0.00012534
2.37%
Market Cap$125,320
Volume$36
5271
Market Cap$125,238
Volume$6
5067
$0.00029803
13.36%
Market Cap$125,174
Volume$26,178
Market Cap$125,072
Volume$263
5069
$0.00025
8.90%
Market Cap$124,997
Volume$300
5070
$0.00014385
0.87%
Market Cap$124,963
Volume$144
5071
$0.0001248
4.21%
Market Cap$124,786
Volume$409
5085
$0.00012476
0%
Market Cap$124,757
Volume$78
5072
$0.03
0.43%
Market Cap$124,715
Volume$42
5073
$0.00000002
2.46%
Market Cap$124,649
Volume$253
5074
$0.00100989
11.32%
Market Cap$124,569
Volume$112
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,525
Volume$25
Market Cap$124,506
Volume$51,470
5075
$0.00012442
0.00%
Market Cap$124,406
Volume$35
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
Market Cap$124,240
Volume$3,771
5099
$0.0001451
18.44%
Market Cap$124,111
Volume$45,808
5077
$0.00001112
2.08%
Market Cap$124,110
Volume$2,914
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5079
$0.00012408
53.54%
Market Cap$123,962
Volume$19,424
5080
$0.00000022
0.19%
Market Cap$123,915
Volume$50,950
5081
$0.00033032
2.16%
Market Cap$123,825
Volume$7
Market Cap$123,643
Volume$12,032
5083
$0.00103626
0.72%
Market Cap$123,577
Volume$207
5085
$0.01
6.72%
Market Cap$123,405
Volume$527
5084
$0.00012859
4.31%
Market Cap$123,399
Volume$669
5086
$0.00000039
4.87%
Market Cap$123,369
Volume$2,730
5087
$0.00000179
1.25%
Market Cap$123,320
Volume$1
5227
$0.00012322
0%
Market Cap$123,193
Volume$2
5088
$0.00012312
0.09%
Market Cap$123,126
Volume$6
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5089
$0.00005308
9.99%
Market Cap$122,845
Volume$110
5291
$0.00006742
0%
Market Cap$122,745
Volume$16
5090
$0.01
19.02%
Market Cap$122,731
Volume$4,230
5091
$0.00043762
3.75%
Market Cap$122,726
Volume$457
5092
Market Cap$122,690
Volume$11
5093
$0.00012765
0.15%
Market Cap$122,677
Volume$8,888
Market Cap$122,622
Volume$9
5094
$0.00012263
2.73%
Market Cap$122,598
Volume$669
5078
$0.00014159
34.55%
Market Cap$122,582
Volume$99,751
5095
$0.00012237
4.96%
Market Cap$122,372
Volume$2,556
5096
$0.01
16.89%
Market Cap$122,276
Volume$4,919
5097
$0.00012589
5.22%
Market Cap$122,229
Volume$1,281
5256
Market Cap$122,120
Volume$71
5131
$0.00000157
0.77%
Market Cap$122,064
Volume$10
5098
$0.02
0.80%
Market Cap$121,940
Volume$57
Market Cap$121,667
Volume$134
Market Cap$121,559
Volume$3
5101
$0.00012587
3.07%
Market Cap$121,302
Volume$19,778
5102
$0.00012124
0.16%
Market Cap$121,240
Volume$28
5103
$0.00000167
0.51%
Market Cap$121,029
Volume$82
5104
$0.01
1.08%
Market Cap$120,972
Volume$24,263
5111
$0.00000269
0%
Market Cap$120,951
Volume$20
Market Cap$120,945
Volume$100,076
5106
$0.01
2.91%
Market Cap$120,592
Volume$275
5107
$0.00012059
0.22%
Market Cap$120,522
Volume$38
5108
$0.00054022
0.26%
Market Cap$120,484
Volume$182
5109
$0.00049338
0.34%
Market Cap$120,403
Volume$1
5110
$0.00012015
16.25%
Market Cap$120,114
Volume$2,476
5111
$0.00001252
0.69%
Market Cap$120,112
Volume$32
5112
$0.00012206
52.73%
Market Cap$120,055
Volume$37
5113
$0.000012
0.54%
Market Cap$119,984
Volume$11
5114
$0.00015175
6.54%
Market Cap$119,974
Volume$2,023
5115
$0.12
4.65%
Market Cap$119,855
Volume$1
5116
$0.00011973
15.49%
Market Cap$119,716
Volume$2,788
5117
$0.00079778
7.25%
Market Cap$119,668
Volume$1,653
5118
$0.0001197
11.22%
Market Cap$119,634
Volume$1,939
5119
$0.00000159
0%
Market Cap$119,599
Volume$1
5157
Market Cap$119,592
Volume$2
5120
$0.00119591
0.11%
Market Cap$119,584
Volume$25
5121
$0.00011947
0.72%
Market Cap$119,473
Volume$91
Market Cap$119,410
Volume$296
5123
$0.00011935
9.35%
Market Cap$119,309
Volume$2,185
5000
Market Cap$119,243
Volume$46
5125
$0.00017955
0.17%
Market Cap$119,156
Volume$617
5124
$0.00012024
2.61%
Market Cap$119,155
Volume$11,743
5266
Market Cap$118,699
Volume$25
5127
$0.22
3.21%
Market Cap$118,600
Volume$174
Market Cap$118,500
Volume$138,533
5182
Market Cap$118,498
Volume$128
5126
$0.00000124
4.03%
Market Cap$118,479
Volume$24,378
5129
$0.00012594
14.79%
Market Cap$118,370
Volume$3,778
5130
$0.00011848
22.02%
Market Cap$118,366
Volume$6,585
5131
$1
0.01%
Market Cap$118,158
Volume$683
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5057
$1
0.33%
Market Cap$126,031
Volume$281

Data provided by Coingecko API